| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.00201 | $0.00139 | |
| 2024 | $0.00143 | $0.000265 | 437.30% |
| 2025 | $0.000297 | $0.000389 | -23.66% |
Publicitate
RaftIstoric Pret
Historicul prețului Raft, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
| Prima Preț | 2023 Decembrie ($0.00201) |
|---|---|
| Cea mai mică preț | 2024 August ($0.000218) |
| Maxim Istoric | 2023 Decembrie ($0.00201) |
| Cel mai bun lună | Mai |
| Cel mai rău lună | Decembrie |
Istoricul graficului
Raft pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00167 | $0.00208 | $0.00133 | $0.00139 | $537.7 M | $25 M | $136.4 M | 326.4 Mil. | 32% |
| 2024 | $0.000560 | $0.00270 | $0.000218 | $0.000265 | $221.8 M | $8.3 M | $320.3 M | 434.1 Mil. | 226% |
| 2025 | $0.000361 | $0.00129 | $0.000210 | $0.000389 | $212 M | $17.6 M | $100.2 M | 592.3 Mil. | 119% |
Raft Rentabilități anuale
Raft Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -30.93% O:$0.00 C:$0.00 | |||||||||||
| 2024 | -46.67% O:$0.00 C:$0.00 | -0.60% O:$0.00 C:$0.00 | -14.34% O:$0.00 C:$0.00 | -39.75% O:$0.00 C:$0.00 | 100.29% O:$0.00 C:$0.00 | -33.26% O:$0.00 C:$0.00 | -20.93% O:$0.00 C:$0.00 | -46.18% O:$0.00 C:$0.00 | 77.41% O:$0.00 C:$0.00 | 4.06% O:$0.00 C:$0.00 | 5.78% O:$0.00 C:$0.00 | -37.71% O:$0.00 C:$0.00 |
| 2025 | 45.86% O:$0.00 C:$0.00 | 21.00% O:$0.00 C:$0.00 | -21.26% O:$0.00 C:$0.00 | -35.01% O:$0.00 C:$0.00 | 41.80% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
RAFT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(RAFT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000370 | $0.000402 | $0.000364 | $0.000389 | $98.3 M | 260,434,744 | $223.4 M |
| 06/03/2025 | $0.000361 | $0.000379 | $0.000357 | $0.000370 | $100.2 M | 274,595,716 | $216.1 M |
| 06/02/2025 | $0.000335 | $0.000385 | $0.000330 | $0.000362 | $89.5 M | 247,711,994 | $213.8 M |
| 06/01/2025 | $0.000337 | $0.000350 | $0.000333 | $0.000336 | $94.4 M | 275,257,059 | $203.1 M |
| 05/31/2025 | $0.000348 | $0.000352 | $0.000321 | $0.000340 | $99.2 M | 296,721,529 | $197.9 M |
| 05/30/2025 | $0.000361 | $0.000372 | $0.000340 | $0.000347 | $84.6 M | 235,148,962 | $213 M |
| 05/29/2025 | $0.000321 | $0.000400 | $0.000317 | $0.000364 | $75.3 M | 217,635,315 | $204.8 M |
| 05/28/2025 | $0.000317 | $0.000327 | $0.000312 | $0.000322 | $94.2 M | 295,389,482 | $188.7 M |
| 05/27/2025 | $0.000313 | $0.000326 | $0.000312 | $0.000319 | $91.8 M | 291,359,895 | $186.5 M |
| 05/26/2025 | $0.000312 | $0.000324 | $0.000311 | $0.000314 | $91.8 M | 292,170,927 | $186.1 M |
| 05/25/2025 | $0.000331 | $0.000331 | $0.000302 | $0.000313 | $94.6 M | 300,499,178 | $186.4 M |
| 05/24/2025 | $0.000333 | $0.000342 | $0.000321 | $0.000330 | $92.1 M | 280,591,845 | $194.3 M |
| 05/23/2025 | $0.000290 | $0.000400 | $0.000290 | $0.000331 | $49.7 M | 150,102,427 | $195.9 M |
| 05/22/2025 | $0.000284 | $0.000293 | $0.000281 | $0.000290 | $25.3 M | 88,253,750 | $169.6 M |
| 05/21/2025 | $0.000283 | $0.000292 | $0.000282 | $0.000284 | $23.6 M | 82,996,302 | $168.7 M |
| 05/20/2025 | $0.000287 | $0.000287 | $0.000281 | $0.000283 | $25 M | 87,830,769 | $168.8 M |
| 05/19/2025 | $0.000289 | $0.000292 | $0.000284 | $0.000287 | $23.6 M | 82,137,902 | $170.3 M |
| 05/18/2025 | $0.000283 | $0.000290 | $0.000283 | $0.000289 | $25.2 M | 88,414,849 | $169 M |
| 05/17/2025 | $0.000289 | $0.000289 | $0.000278 | $0.000283 | $25.7 M | 89,834,985 | $169.2 M |
| 05/16/2025 | $0.000295 | $0.000297 | $0.000287 | $0.000289 | $25 M | 85,268,128 | $173.7 M |
| 05/15/2025 | $0.000294 | $0.000297 | $0.000287 | $0.000294 | $25 M | 84,950,198 | $174.1 M |
| 05/14/2025 | $0.000276 | $0.000302 | $0.000275 | $0.000294 | $25.8 M | 90,100,950 | $169.8 M |
| 05/13/2025 | $0.000282 | $0.000282 | $0.000275 | $0.000276 | $24.5 M | 87,628,317 | $165.8 M |
| 05/12/2025 | $0.000292 | $0.000293 | $0.000279 | $0.000281 | $23.5 M | 81,512,609 | $170.4 M |
| 05/11/2025 | $0.000330 | $0.000330 | $0.000282 | $0.000293 | $16.5 M | 53,931,771 | $181.2 M |
| 05/10/2025 | $0.000297 | $0.000341 | $0.000296 | $0.000330 | $13.5 M | 42,173,802 | $189.5 M |
| 05/09/2025 | $0.000279 | $0.000298 | $0.000274 | $0.000298 | $19.4 M | 68,827,690 | $166.8 M |
| 05/08/2025 | $0.000276 | $0.000290 | $0.000267 | $0.000279 | $26.9 M | 96,766,652 | $164.8 M |
| 05/07/2025 | $0.000281 | $0.000282 | $0.000252 | $0.000276 | $24 M | 86,937,301 | $163.5 M |
| 05/06/2025 | $0.000293 | $0.000294 | $0.000276 | $0.000281 | $15.7 M | 54,560,198 | $170 M |
| 05/05/2025 | $0.000286 | $0.000298 | $0.000283 | $0.000293 | $17.7 M | 61,506,707 | $170.2 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Maker (MKR) Istoric Pret | $1,737 | $1,549,592,095 | $109,856,956 | -2.11% | -5.16% | |
 | Ethereum Name Service (ENS) Istoric Pret | $21.40 | $753,468,001 | $55,369,143 | -1.25% | -2.23% | |
 | eCash (XEC) Istoric Pret | $0.0000215 | $425,157,487 | $6,865,938 | -0.45% | -1.92% | |
 | KAITO (KAITO) Istoric Pret | $1.64 | $396,915,438 | $73,341,943 | -0.17% | -3.95% | |
 | Staked Ether (STETH) Istoric Pret | $2,606 | $24,029,263,004 | $8,793,153 | 0.07% | -0.51% | |
 | Wrapped Beacon ETH (WBETH) Istoric Pret | $2,794 | $5,222,938,685 | $3,554,100 | 0.10% | -0.69% | |
 | Aave (AAVE) Istoric Pret | $261.49 | $3,932,935,289 | $305,754,672 | -0.70% | -2.85% | |
 | Uniswap (UNI) Istoric Pret | $6.27 | $3,766,678,616 | $308,411,955 | -0.50% | -7.50% | |
 | Lympid (LYP) Istoric Pret | $0.0306 | $223,964 | $121,930 | 1.80% | -4.77% |