| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.0298 | $0.0168 | |
| 2025 | $0.0167 | $0.00203 | 724.76% |
Publicitate
Realis Worlds (REALIS)Istoric Pret
Historicul prețului Realis Worlds, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
Tags: Token
| Prima Preț | 2024 Decembrie ($0.0347) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.00147) |
| Maxim Istoric | 2024 Decembrie ($0.0383) |
Istoricul graficului
Realis Worlds pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0196 | $0.0474 | $0.00847 | $0.0168 | $11.3 Mil. | $5.7 Mil. | $17.1 Mil. | 750 Mil. | 93% |
| 2025 | $0.00561 | $0.0384 | $0.00123 | $0.00203 | $5.5 Mil. | $1.8 Mil. | $7.7 Mil. | 999.1 Mil. | 180% |
Realis Worlds Rentabilități anuale
Realis Worlds Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -43.72% O:$0.03 C:$0.02 | |||||||||||
| 2025 | -65.59% O:$0.02 C:$0.01 | -41.47% O:$0.01 C:$0.00 | -40.56% O:$0.00 C:$0.00 | 30.91% O:$0.00 C:$0.00 | 3.52% O:$0.00 C:$0.00 | -23.84% O:$0.00 C:$0.00 |
REALIS OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(REALIS) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.00204 | $0.00222 | $0.00192 | $0.00203 | $1.3 Mil. | 630,903,136 | $2.1 Mil. |
| 06/20/2025 | $0.00226 | $0.00252 | $0.00200 | $0.00204 | $1.4 Mil. | 633,189,012 | $2.2 Mil. |
| 06/19/2025 | $0.00220 | $0.00232 | $0.00215 | $0.00225 | $1.3 Mil. | 599,954,791 | $2.2 Mil. |
| 06/18/2025 | $0.00208 | $0.00230 | $0.00201 | $0.00220 | $1.3 Mil. | 605,736,684 | $2.1 Mil. |
| 06/17/2025 | $0.00230 | $0.00230 | $0.00199 | $0.00208 | $1.3 Mil. | 617,238,500 | $2.2 Mil. |
| 06/16/2025 | $0.00235 | $0.00245 | $0.00224 | $0.00229 | $1.3 Mil. | 532,693,136 | $2.4 Mil. |
| 06/15/2025 | $0.00243 | $0.00246 | $0.00218 | $0.00235 | $1.3 Mil. | 549,155,818 | $2.3 Mil. |
| 06/14/2025 | $0.00243 | $0.00250 | $0.00228 | $0.00244 | $1.3 Mil. | 534,314,503 | $2.4 Mil. |
| 06/13/2025 | $0.00243 | $0.00248 | $0.00223 | $0.00244 | $1.3 Mil. | 569,123,102 | $2.3 Mil. |
| 06/12/2025 | $0.00258 | $0.00258 | $0.00240 | $0.00244 | $1.3 Mil. | 535,774,920 | $2.5 Mil. |
| 06/11/2025 | $0.00272 | $0.00290 | $0.00250 | $0.00257 | $1.3 Mil. | 475,549,240 | $2.7 Mil. |
| 06/10/2025 | $0.00262 | $0.00275 | $0.00241 | $0.00272 | $1.3 Mil. | 517,294,004 | $2.6 Mil. |
| 06/09/2025 | $0.00243 | $0.00263 | $0.00220 | $0.00263 | $1.3 Mil. | 550,000,347 | $2.4 Mil. |
| 06/08/2025 | $0.00244 | $0.00246 | $0.00233 | $0.00243 | $1.2 Mil. | 520,427,342 | $2.4 Mil. |
| 06/07/2025 | $0.00233 | $0.00250 | $0.00230 | $0.00244 | $1.3 Mil. | 513,805,383 | $2.4 Mil. |
| 06/06/2025 | $0.00217 | $0.00277 | $0.00217 | $0.00235 | $1.3 Mil. | 534,939,106 | $2.4 Mil. |
| 06/05/2025 | $0.00265 | $0.00271 | $0.00219 | $0.00233 | $1.3 Mil. | 508,907,460 | $2.6 Mil. |
| 06/04/2025 | $0.00267 | $0.00279 | $0.00261 | $0.00266 | $1.3 Mil. | 471,575,899 | $2.7 Mil. |
| 06/03/2025 | $0.00274 | $0.00293 | $0.00266 | $0.00267 | $1.3 Mil. | 474,866,353 | $2.8 Mil. |
| 06/02/2025 | $0.00268 | $0.00285 | $0.00224 | $0.00273 | $1.5 Mil. | 593,595,897 | $2.6 Mil. |
| 06/01/2025 | $0.00266 | $0.00283 | $0.00260 | $0.00267 | $1.3 Mil. | 495,867,454 | $2.7 Mil. |
| 05/31/2025 | $0.00265 | $0.00274 | $0.00255 | $0.00266 | $1.2 Mil. | 445,200,395 | $2.6 Mil. |
| 05/30/2025 | $0.00298 | $0.00310 | $0.00265 | $0.00268 | $1.3 Mil. | 441,078,940 | $2.9 Mil. |
| 05/29/2025 | $0.00317 | $0.00328 | $0.00298 | $0.00298 | $1.3 Mil. | 410,708,343 | $3.1 Mil. |
| 05/28/2025 | $0.00312 | $0.00328 | $0.00292 | $0.00317 | $1.3 Mil. | 404,119,917 | $3.1 Mil. |
| 05/27/2025 | $0.00309 | $0.00337 | $0.00285 | $0.00313 | $1.3 Mil. | 425,998,300 | $3.1 Mil. |
| 05/26/2025 | $0.00334 | $0.00343 | $0.00307 | $0.00308 | $1.3 Mil. | 404,600,885 | $3.2 Mil. |
| 05/25/2025 | $0.00292 | $0.00333 | $0.00283 | $0.00333 | $1.3 Mil. | 433,394,644 | $3 Mil. |
| 05/24/2025 | $0.00280 | $0.00326 | $0.00273 | $0.00292 | $1.4 Mil. | 474,092,803 | $3 Mil. |
| 05/23/2025 | $0.00320 | $0.00342 | $0.00278 | $0.00280 | $1.3 Mil. | 411,913,421 | $3.2 Mil. |
| 05/22/2025 | $0.00280 | $0.00336 | $0.00273 | $0.00322 | $1.5 Mil. | 488,424,255 | $3 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Istoric Pret | $0.5445 | $820,939,430 | $35,501,547 | -5.76% | -8.93% | |
 | Floki Inu (FLOKI) Istoric Pret | $0.0000628 | $602,467,723 | $45,370,077 | -5.44% | -10.48% | |
 | The Sandbox (SAND) Istoric Pret | $0.2280 | $554,283,960 | $45,258,507 | -3.29% | -7.32% | |
 | Gala (GALA) Istoric Pret | $0.0122 | $450,057,047 | $65,371,252 | -5.73% | -10.38% | |
 | TON Station (SOON) Istoric Pret | $0.1987 | $13,770,514,527 | $2,355,890 | -1.89% | -0.76% | |
 | Render (RENDER) Istoric Pret | $2.74 | $1,416,430,385 | $76,692,235 | -5.72% | -9.57% | |
 | Virtual Protocol (VIRTUAL) Istoric Pret | $1.30 | $839,726,057 | $184,838,033 | -6.40% | -11.78% | |
 | Immutable (IMX) Istoric Pret | $0.3593 | $626,631,892 | $37,181,928 | -2.31% | -6.94% | |
 | JumpToken (JMPT) Istoric Pret | $1.08 | $2,054,083 | $4,872 | 0.01% | -0.46% |