| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2020 | $0.0298 | $0.0610 | |
| 2021 | $0.0566 | $0.1529 | -63.01% |
| 2022 | $0.1556 | $0.0102 | 1,422% |
| 2023 | $0.0103 | $0.0158 | -34.43% |
| 2024 | $0.0157 | $0.00428 | 266.79% |
| 2025 | $0.00431 | $0.00109 | 294.71% |
Publicitate
REVVIstoric Pret
Historicul prețului REVV, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2020.
| Prima Preț | 2020 Octombrie ($0.0279) |
|---|---|
| Cea mai mică preț | 2025 Iunie ($0.00108) |
| Maxim Istoric | 2021 Martie ($0.6095) |
| Cel mai bun an | 2021 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Mai |
Istoricul graficului
REVV pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0250 | $0.0680 | $0.0148 | $0.0610 | $1.7 Mil. | $2.5 Mil. | $51.3 Mil. | 66.1 Mil. | 85% |
| 2021 | $0.1862 | $0.6386 | $0.0429 | $0.1529 | $31 Mil. | $3.9 Mil. | $65.2 Mil. | 164 Mil. | 186% |
| 2022 | $0.0461 | $0.1604 | $0.0102 | $0.0102 | $14.2 Mil. | $2 Mil. | $14.1 Mil. | 373.5 Mil. | 89% |
| 2023 | $0.0109 | $0.0330 | $0.00590 | $0.0158 | $5.5 Mil. | $1.2 Mil. | $3.7 Mil. | 491.9 Mil. | 93% |
| 2024 | $0.00851 | $0.0257 | $0.00347 | $0.00428 | $9.6 Mil. | $1.1 Mil. | $12.6 Mil. | 1.1 Mld. | 88% |
| 2025 | $0.00188 | $0.00476 | $0.00107 | $0.00109 | $2.2 Mil. | $398.5 M | $1.8 Mil. | 1.2 Mld. | 59% |
REVV Rentabilități anuale
REVV Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 33.51% O:$0.02 C:$0.03 | 141.95% O:$0.03 C:$0.06 | ||||||||||
| 2021 | 7.90% O:$0.06 C:$0.07 | 77.48% O:$0.07 C:$0.12 | 393.66% O:$0.12 C:$0.58 | -51.57% O:$0.58 C:$0.28 | -56.14% O:$0.28 C:$0.12 | -44.21% O:$0.12 C:$0.07 | 177.45% O:$0.07 C:$0.19 | 19.88% O:$0.19 C:$0.23 | -43.46% O:$0.23 C:$0.13 | 71.85% O:$0.13 C:$0.22 | 44.86% O:$0.22 C:$0.32 | -52.06% O:$0.32 C:$0.15 |
| 2022 | -29.99% O:$0.15 C:$0.11 | -9.79% O:$0.11 C:$0.10 | 13.91% O:$0.10 C:$0.11 | -36.32% O:$0.11 C:$0.07 | -59.37% O:$0.07 C:$0.03 | -35.82% O:$0.03 C:$0.02 | 6.41% O:$0.02 C:$0.02 | -10.96% O:$0.02 C:$0.02 | -3.17% O:$0.02 C:$0.02 | 5.83% O:$0.02 C:$0.02 | -21.83% O:$0.02 C:$0.01 | -25.88% O:$0.01 C:$0.01 |
| 2023 | 35.14% O:$0.01 C:$0.01 | 9.46% O:$0.01 C:$0.02 | -16.08% O:$0.02 C:$0.01 | -8.00% O:$0.01 C:$0.01 | -21.57% O:$0.01 C:$0.01 | -16.06% O:$0.01 C:$0.01 | 13.08% O:$0.01 C:$0.01 | -24.50% O:$0.01 C:$0.01 | 0.05% O:$0.01 C:$0.01 | 17.90% O:$0.01 C:$0.01 | 223.53% O:$0.01 C:$0.02 | -36.14% O:$0.02 C:$0.02 |
| 2024 | -32.79% O:$0.02 C:$0.01 | 38.04% O:$0.01 C:$0.01 | 13.30% O:$0.01 C:$0.02 | -39.43% O:$0.02 C:$0.01 | -14.66% O:$0.01 C:$0.01 | -16.33% O:$0.01 C:$0.01 | -9.31% O:$0.01 C:$0.01 | -17.99% O:$0.01 C:$0.01 | -9.10% O:$0.01 C:$0.00 | -26.03% O:$0.00 C:$0.00 | 18.72% O:$0.00 C:$0.00 | 0.16% O:$0.00 C:$0.00 |
| 2025 | -39.15% O:$0.00 C:$0.00 | -32.73% O:$0.00 C:$0.00 | -35.41% O:$0.00 C:$0.00 | 14.36% O:$0.00 C:$0.00 | -4.71% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
REVV OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(REVV) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $162.4 M | 150,186,608 | $1.3 Mil. |
| 06/06/2025 | $0.00110 | $0.00110 | $0.00107 | $0.00107 | $128.9 M | 118,221,363 | $1.3 Mil. |
| 06/05/2025 | $0.00124 | $0.00124 | $0.00109 | $0.00110 | $214.3 M | 184,429,936 | $1.4 Mil. |
| 06/04/2025 | $0.00127 | $0.00128 | $0.00121 | $0.00128 | $123.4 M | 98,725,682 | $1.5 Mil. |
| 06/03/2025 | $0.00127 | $0.00131 | $0.00126 | $0.00127 | $133.7 M | 104,046,907 | $1.5 Mil. |
| 06/02/2025 | $0.00126 | $0.00127 | $0.00119 | $0.00127 | $125.7 M | 101,224,828 | $1.5 Mil. |
| 06/01/2025 | $0.00124 | $0.00128 | $0.00123 | $0.00126 | $115.7 M | 91,880,029 | $1.5 Mil. |
| 05/31/2025 | $0.00126 | $0.00126 | $0.00124 | $0.00124 | $173.6 M | 138,940,156 | $1.5 Mil. |
| 05/30/2025 | $0.00140 | $0.00142 | $0.00126 | $0.00126 | $237.7 M | 175,947,546 | $1.6 Mil. |
| 05/29/2025 | $0.00141 | $0.00148 | $0.00138 | $0.00140 | $356 M | 251,533,428 | $1.7 Mil. |
| 05/28/2025 | $0.00141 | $0.00142 | $0.00139 | $0.00141 | $253 M | 180,449,603 | $1.7 Mil. |
| 05/27/2025 | $0.00143 | $0.00146 | $0.00139 | $0.00141 | $268.8 M | 188,371,257 | $1.7 Mil. |
| 05/26/2025 | $0.00143 | $0.00144 | $0.00143 | $0.00143 | $265.7 M | 185,014,968 | $1.7 Mil. |
| 05/25/2025 | $0.00145 | $0.00145 | $0.00141 | $0.00143 | $274.1 M | 191,501,924 | $1.7 Mil. |
| 05/24/2025 | $0.00145 | $0.00147 | $0.00145 | $0.00145 | $254.5 M | 174,624,702 | $1.7 Mil. |
| 05/23/2025 | $0.00149 | $0.00152 | $0.00145 | $0.00145 | $278.6 M | 187,365,572 | $1.8 Mil. |
| 05/22/2025 | $0.00148 | $0.00151 | $0.00148 | $0.00149 | $220 M | 147,129,316 | $1.8 Mil. |
| 05/21/2025 | $0.00146 | $0.00149 | $0.00145 | $0.00148 | $201.2 M | 137,270,445 | $1.7 Mil. |
| 05/20/2025 | $0.00147 | $0.00149 | $0.00144 | $0.00147 | $216.9 M | 148,092,022 | $1.7 Mil. |
| 05/19/2025 | $0.00148 | $0.00149 | $0.00144 | $0.00147 | $228.7 M | 155,349,764 | $1.8 Mil. |
| 05/18/2025 | $0.00141 | $0.00148 | $0.00141 | $0.00148 | $225.2 M | 156,247,511 | $1.7 Mil. |
| 05/17/2025 | $0.00145 | $0.00148 | $0.00141 | $0.00141 | $205.1 M | 142,445,457 | $1.7 Mil. |
| 05/16/2025 | $0.00144 | $0.00149 | $0.00144 | $0.00145 | $207.9 M | 142,282,239 | $1.7 Mil. |
| 05/15/2025 | $0.00161 | $0.00163 | $0.00144 | $0.00144 | $232.6 M | 151,718,692 | $1.8 Mil. |
| 05/14/2025 | $0.00149 | $0.00162 | $0.00147 | $0.00161 | $275.2 M | 177,993,518 | $1.8 Mil. |
| 05/13/2025 | $0.00146 | $0.00150 | $0.00142 | $0.00149 | $224.3 M | 154,702,681 | $1.7 Mil. |
| 05/12/2025 | $0.00146 | $0.00148 | $0.00142 | $0.00145 | $222.8 M | 153,277,040 | $1.7 Mil. |
| 05/11/2025 | $0.00143 | $0.00148 | $0.00142 | $0.00146 | $226 M | 154,564,398 | $1.7 Mil. |
| 05/10/2025 | $0.00130 | $0.00144 | $0.00130 | $0.00143 | $222.1 M | 163,314,137 | $1.6 Mil. |
| 05/09/2025 | $0.00124 | $0.00135 | $0.00124 | $0.00129 | $203.3 M | 156,250,511 | $1.5 Mil. |
| 05/08/2025 | $0.00112 | $0.00128 | $0.00111 | $0.00126 | $170.2 M | 142,922,125 | $1.4 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | APEcoin (APE) Istoric Pret | $0.7017 | $473,416,070 | $36,499,192 | 1.99% | 1.57% | |
 | Animecoin (ANIME) Istoric Pret | $0.0339 | $187,843,357 | $320,935,743 | 13.51% | 13.69% | |
 | Yield Guild Games (YGG) Istoric Pret | $0.1784 | $74,685,806 | $6,077,494 | 3.67% | 1.85% | |
 | Gods Unchained (GODS) Istoric Pret | $0.1399 | $47,957,424 | $1,435,984 | 2.25% | 0.52% | |
 | TRON (TRX) Istoric Pret | $0.2863 | $24,660,011,658 | $942,884,437 | 3.26% | 2.97% | |
 | Stacks (STX) Istoric Pret | $0.6690 | $1,008,800,548 | $24,366,754 | 7.16% | 3.31% | |
 | Decentraland (MANA) Istoric Pret | $0.2796 | $543,150,638 | $14,061,461 | 3.57% | 1.92% | |
 | Theta Fuel (TFUEL) Istoric Pret | $0.0344 | $233,699,099 | $1,494,064 | 2.28% | 1.03% | |
 | BSCPAD (BSCPAD) Istoric Pret | $0.0165 | $1,308,039 | $343,878 | -0.72% | 0.47% |