| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.7204 | $0.7621 | |
| 2025 | $0.7615 | $0.2415 | 215.36% |
Publicitate
Shentu (CTK)Istoric Pret
Historicul prețului Shentu, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 Februarie ($0.7275) |
|---|---|
| Cea mai mică preț | 2025 Iunie ($0.2232) |
| Maxim Istoric | 2024 Martie ($1.05) |
Istoricul graficului
Shentu pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.7215 | $1.60 | $0.4644 | $0.7621 | $98.1 Mil. | $9.1 Mil. | $260.7 Mil. | 136.3 Mil. | 105% |
| 2025 | $0.4333 | $0.9228 | $0.2115 | $0.2415 | $61.2 Mil. | $4.6 Mil. | $51.9 Mil. | 142.4 Mil. | 74% |
Shentu Rentabilități anuale
Shentu Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 14.07% O:$0.72 C:$0.82 | 27.12% O:$0.82 C:$1.04 | -36.48% O:$1.04 C:$0.66 | 28.33% O:$0.66 C:$0.85 | -11.02% O:$0.85 C:$0.76 | -13.49% O:$0.75 C:$0.65 | -22.20% O:$0.65 C:$0.51 | 6.73% O:$0.51 C:$0.54 | 14.06% O:$0.54 C:$0.62 | 49.47% O:$0.62 C:$0.92 | -17.21% O:$0.92 C:$0.76 | |
| 2025 | -25.20% O:$0.76 C:$0.57 | -22.72% O:$0.57 C:$0.44 | -22.11% O:$0.44 C:$0.34 | 32.65% O:$0.34 C:$0.45 | -29.74% O:$0.45 C:$0.32 | -29.97% O:$0.32 C:$0.22 |
CTK OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(CTK) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.2329 | $0.2352 | $0.2115 | $0.2226 | $4.2 Mil. | 18,797,772 | $31.8 Mil. |
| 06/21/2025 | $0.2426 | $0.2498 | $0.2282 | $0.2319 | $2.8 Mil. | 11,574,563 | $34.5 Mil. |
| 06/20/2025 | $0.2439 | $0.2508 | $0.2390 | $0.2428 | $3 Mil. | 12,081,473 | $35 Mil. |
| 06/19/2025 | $0.2462 | $0.2522 | $0.2412 | $0.2439 | $4.8 Mil. | 19,405,212 | $35 Mil. |
| 06/18/2025 | $0.2313 | $0.2528 | $0.2244 | $0.2467 | $8.6 Mil. | 36,611,554 | $33.6 Mil. |
| 06/17/2025 | $0.2388 | $0.2415 | $0.2238 | $0.2317 | $3.7 Mil. | 15,833,760 | $33.1 Mil. |
| 06/16/2025 | $0.2479 | $0.2538 | $0.2400 | $0.2400 | $4.2 Mil. | 16,717,540 | $35.4 Mil. |
| 06/15/2025 | $0.2480 | $0.2517 | $0.2408 | $0.2478 | $2.7 Mil. | 11,141,277 | $35.1 Mil. |
| 06/14/2025 | $0.2528 | $0.2534 | $0.2385 | $0.2481 | $2.6 Mil. | 10,541,101 | $35.3 Mil. |
| 06/13/2025 | $0.2652 | $0.2652 | $0.2407 | $0.2529 | $3.7 Mil. | 14,707,322 | $35.5 Mil. |
| 06/12/2025 | $0.2832 | $0.2843 | $0.2655 | $0.2655 | $2.7 Mil. | 9,593,258 | $39.5 Mil. |
| 06/11/2025 | $0.3008 | $0.3022 | $0.2809 | $0.2833 | $2.1 Mil. | 7,145,469 | $41.7 Mil. |
| 06/10/2025 | $0.2959 | $0.3031 | $0.2889 | $0.3005 | $2.4 Mil. | 8,187,126 | $42.2 Mil. |
| 06/09/2025 | $0.2833 | $0.2957 | $0.2727 | $0.2955 | $3.6 Mil. | 12,802,660 | $40.2 Mil. |
| 06/08/2025 | $0.2931 | $0.2943 | $0.2831 | $0.2832 | $2.3 Mil. | 8,003,928 | $41.2 Mil. |
| 06/07/2025 | $0.2804 | $0.2966 | $0.2799 | $0.2934 | $2.1 Mil. | 7,222,687 | $41.2 Mil. |
| 06/06/2025 | $0.2776 | $0.2903 | $0.2772 | $0.2806 | $1.7 Mil. | 6,092,202 | $40.4 Mil. |
| 06/05/2025 | $0.3123 | $0.3136 | $0.2764 | $0.2784 | $2.5 Mil. | 8,246,663 | $42.6 Mil. |
| 06/04/2025 | $0.3219 | $0.3277 | $0.3095 | $0.3124 | $2.3 Mil. | 7,317,486 | $45.6 Mil. |
| 06/03/2025 | $0.3263 | $0.3295 | $0.3210 | $0.3221 | $1.6 Mil. | 4,917,139 | $46.4 Mil. |
| 06/02/2025 | $0.3186 | $0.3265 | $0.3120 | $0.3264 | $1.8 Mil. | 5,732,342 | $45.2 Mil. |
| 06/01/2025 | $0.3178 | $0.3204 | $0.3098 | $0.3186 | $2 Mil. | 6,340,244 | $44.9 Mil. |
| 05/31/2025 | $0.3187 | $0.3210 | $0.3084 | $0.3181 | $2.2 Mil. | 6,859,225 | $44.8 Mil. |
| 05/30/2025 | $0.3444 | $0.3458 | $0.3185 | $0.3185 | $2.5 Mil. | 7,496,416 | $47.5 Mil. |
| 05/29/2025 | $0.3577 | $0.3651 | $0.3440 | $0.3444 | $3 Mil. | 8,513,404 | $50.3 Mil. |
| 05/28/2025 | $0.3577 | $0.3644 | $0.3452 | $0.3574 | $1.8 Mil. | 5,184,901 | $50.3 Mil. |
| 05/27/2025 | $0.3478 | $0.3641 | $0.3395 | $0.3576 | $2 Mil. | 5,524,661 | $50.5 Mil. |
| 05/26/2025 | $0.3519 | $0.3644 | $0.3463 | $0.3480 | $2.3 Mil. | 6,428,834 | $50.2 Mil. |
| 05/25/2025 | $0.3512 | $0.3584 | $0.3430 | $0.3523 | $4 Mil. | 11,373,088 | $49.8 Mil. |
| 05/24/2025 | $0.3557 | $0.3617 | $0.3503 | $0.3511 | $3.7 Mil. | 10,280,926 | $50.7 Mil. |
| 05/23/2025 | $0.3798 | $0.3855 | $0.3552 | $0.3559 | $4.1 Mil. | 10,907,862 | $52.9 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) Istoric Pret | $2,406 | $289,912,680,706 | $20,601,588,882 | 7.87% | 7.83% | |
 | Cardano (ADA) Istoric Pret | $0.5807 | $20,429,697,197 | $822,731,866 | 7.85% | 7.19% | |
 | ChainLink (LINK) Istoric Pret | $12.86 | $8,208,841,318 | $478,628,404 | 10.97% | 10.11% | |
 | Stellar (XLM) Istoric Pret | $0.2455 | $7,626,558,927 | $177,279,964 | 7.92% | 7.10% | |
 | Avalanche (AVAX) Istoric Pret | $18.04 | $7,424,003,733 | $437,865,439 | 10.32% | 8.69% | |
 | Biconomy (BICO) Istoric Pret | $0.0941 | $86,429,755 | $10,303,526 | 15.42% | 13.63% | |
 | Initia (INIT) Istoric Pret | $0.4502 | $66,973,644 | $29,314,733 | 10.33% | 10.38% | |
 | Bifrost (BFC) Istoric Pret | $0.0367 | $50,942,644 | $2,221,068 | 5.80% | 6.20% | |
 | Coin98 (C98) Istoric Pret | $0.0416 | $37,177,111 | $12,792,347 | 14.28% | 13.34% |