| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $1.08E-8 | $5.42E-9 | |
| 2022 | $5.44E-9 | $1.94E-10 | 2,708% |
| 2023 | $1.92E-10 | $2.52E-10 | -23.80% |
| 2024 | $2.54E-10 | $5.83E-10 | -56.46% |
| 2025 | $5.88E-10 | $5.44E-10 | 7.97% |
Publicitate
SHIBA BSC (SHIBSC)Istoric Pret
Historicul prețului SHIBA BSC, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Iulie ($1.07E-8) |
|---|---|
| Cea mai mică preț | 2023 Octombrie ($1.63E-10) |
| Maxim Istoric | 2021 August ($1.28E-8) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Octombrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
SHIBA BSC pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $7.94E-9 | $1.73E-8 | $4.25E-9 | $5.42E-9 | $0 | $311.6 K | $1.3 Mil. | 0 | 85% |
| 2022 | $1.72E-9 | $5.65E-9 | $1.73E-10 | $1.94E-10 | $0 | $1 K | $23.3 K | 0 | 197% |
| 2023 | $2.11E-10 | $2.76E-10 | $1.61E-10 | $2.52E-10 | $0 | $26 | $5.1 K | 0 | 45% |
| 2024 | $4.60E-10 | $6.52E-10 | $2.34E-10 | $5.83E-10 | $0 | $10 | $82 | 0 | 61% |
| 2025 | $5.26E-10 | $6.17E-10 | $4.23E-10 | $5.44E-10 | $0 | $14 | $82 | 0 | 32% |
SHIBA BSC Rentabilități anuale
SHIBA BSC Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 2.77% O:$0.00 C:$0.00 | -20.42% O:$0.00 C:$0.00 | -39.38% O:$0.00 C:$0.00 | 91.38% O:$0.00 C:$0.00 | -35.50% O:$0.00 C:$0.00 | -22.67% O:$0.00 C:$0.00 | ||||||
| 2022 | -30.03% O:$0.00 C:$0.00 | -11.18% O:$0.00 C:$0.00 | -5.46% O:$0.00 C:$0.00 | -22.78% O:$0.00 C:$0.00 | -34.50% O:$0.00 C:$0.00 | -44.96% O:$0.00 C:$0.00 | 13.18% O:$0.00 C:$0.00 | -44.87% O:$0.00 C:$0.00 | -59.89% O:$0.00 C:$0.00 | 16.22% O:$0.00 C:$0.00 | -7.63% O:$0.00 C:$0.00 | -17.60% O:$0.00 C:$0.00 |
| 2023 | 27.22% O:$0.00 C:$0.00 | -3.25% O:$0.00 C:$0.00 | 5.44% O:$0.00 C:$0.00 | 6.56% O:$0.00 C:$0.00 | -9.45% O:$0.00 C:$0.00 | -21.61% O:$0.00 C:$0.00 | 0.21% O:$0.00 C:$0.00 | -9.54% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 | 5.75% O:$0.00 C:$0.00 | 0.17% O:$0.00 C:$0.00 | 39.80% O:$0.00 C:$0.00 |
| 2024 | -3.12% O:$0.00 C:$0.00 | 32.84% O:$0.00 C:$0.00 | 64.29% O:$0.00 C:$0.00 | -5.26% O:$0.00 C:$0.00 | 2.93% O:$0.00 C:$0.00 | -2.00% O:$0.00 C:$0.00 | -4.61% O:$0.00 C:$0.00 | 6.42% O:$0.00 C:$0.00 | 1.01% O:$0.00 C:$0.00 | 13.23% O:$0.00 C:$0.00 | 7.39% O:$0.00 C:$0.00 | |
| 2025 | -3.71% O:$0.00 C:$0.00 | -13.29% O:$0.00 C:$0.00 | 2.27% O:$0.00 C:$0.00 | -0.47% O:$0.00 C:$0.00 | 9.13% O:$0.00 C:$0.00 | -0.26% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SHIBSC OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SHIBSC) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $5.42E-10 | $5.46E-10 | $5.40E-10 | $5.44E-10 | $11 | 21,415,911,387 | $0 |
| 07/02/2025 | $5.31E-10 | $5.46E-10 | $5.30E-10 | $5.42E-10 | $11 | 21,453,257,274 | $0 |
| 07/01/2025 | $5.40E-10 | $5.41E-10 | $5.29E-10 | $5.31E-10 | $11 | 21,200,208,617 | $0 |
| 06/30/2025 | $5.35E-10 | $5.42E-10 | $5.33E-10 | $5.40E-10 | $11 | 21,524,831,607 | $0 |
| 06/29/2025 | $5.30E-10 | $5.35E-10 | $5.29E-10 | $5.35E-10 | $7 | 14,200,950,346 | $0 |
| 06/28/2025 | $5.28E-10 | $5.30E-10 | $5.27E-10 | $5.30E-10 | $7 | 14,136,223,988 | $0 |
| 06/27/2025 | $5.25E-10 | $5.29E-10 | $5.23E-10 | $5.28E-10 | $9 | 17,683,932,118 | $0 |
| 06/26/2025 | $5.28E-10 | $5.31E-10 | $5.24E-10 | $5.25E-10 | $3 | 7,564,092,216 | $0 |
| 06/25/2025 | $5.26E-10 | $5.31E-10 | $5.25E-10 | $5.28E-10 | $4 | 7,610,138,688 | $0 |
| 06/24/2025 | $5.24E-10 | $5.26E-10 | $5.20E-10 | $5.26E-10 | $3 | 7,638,437,025 | $0 |
| 06/23/2025 | $5.03E-10 | $5.25E-10 | $5.03E-10 | $5.24E-10 | $3 | 7,737,382,911 | $0 |
| 06/22/2025 | $5.14E-10 | $5.19E-10 | $4.93E-10 | $5.03E-10 | $10 | 19,960,800,100 | $0 |
| 06/21/2025 | $5.24E-10 | $5.27E-10 | $5.10E-10 | $5.14E-10 | $10 | 19,849,031,052 | $0 |
| 06/20/2025 | $5.27E-10 | $5.31E-10 | $5.22E-10 | $5.24E-10 | $10 | 20,054,100,337 | $0 |
| 06/19/2025 | $5.27E-10 | $5.28E-10 | $5.22E-10 | $5.27E-10 | $10 | 20,199,133,598 | $0 |
| 06/18/2025 | $5.30E-10 | $5.34E-10 | $5.21E-10 | $5.29E-10 | $10 | 20,077,646,142 | $0 |
| 06/17/2025 | $5.32E-10 | $5.38E-10 | $5.24E-10 | $5.30E-10 | $15 | 29,852,338,746 | $0 |
| 06/16/2025 | $5.34E-10 | $5.41E-10 | $5.32E-10 | $5.32E-10 | $0 | 0? | $0 |
| 06/15/2025 | $5.32E-10 | $5.36E-10 | $5.30E-10 | $5.34E-10 | $10 | 20,273,184,196 | $0 |
| 06/14/2025 | $5.37E-10 | $5.37E-10 | $5.27E-10 | $5.32E-10 | $10 | 20,235,302,129 | $0 |
| 06/13/2025 | $5.40E-10 | $5.40E-10 | $5.28E-10 | $5.37E-10 | $15 | 29,766,680,466 | $0 |
| 06/12/2025 | $5.47E-10 | $5.49E-10 | $5.38E-10 | $5.41E-10 | $10 | 20,113,460,875 | $0 |
| 06/11/2025 | $5.52E-10 | $5.53E-10 | $5.44E-10 | $5.47E-10 | $16 | 29,935,739,701 | $0 |
| 06/10/2025 | $5.46E-10 | $5.54E-10 | $5.41E-10 | $5.53E-10 | $27 | 51,173,378,839 | $0 |
| 06/09/2025 | $5.35E-10 | $5.48E-10 | $5.32E-10 | $5.46E-10 | $20 | 37,657,874,261 | $0 |
| 06/08/2025 | $5.35E-10 | $5.39E-10 | $5.31E-10 | $5.35E-10 | $69 | 130,170,083,539 | $0 |
| 06/07/2025 | $5.28E-10 | $5.37E-10 | $5.26E-10 | $5.35E-10 | $1 | 3,307,042,555 | $0 |
| 06/06/2025 | $5.23E-10 | $5.37E-10 | $5.21E-10 | $5.28E-10 | $1 | 3,287,691,426 | $0 |
| 06/05/2025 | $5.45E-10 | $5.54E-10 | $5.17E-10 | $5.23E-10 | $3 | 7,015,430,332 | $0 |
| 06/04/2025 | $5.44E-10 | $5.52E-10 | $5.44E-10 | $5.45E-10 | $3 | 7,028,181,745 | $0 |
| 06/03/2025 | $5.48E-10 | $5.52E-10 | $5.41E-10 | $5.44E-10 | $3 | 6,330,308,920 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Istoric Pret | $0.00505 | $2,124,484,500 | $62,911 | 2.85% | 3.48% | |
 | SPX6900 (SPX) Istoric Pret | $1.28 | $1,193,135,190 | $57,358,772 | -0.55% | 3.60% | |
 | Bonk (BONK) Istoric Pret | $0.0000171 | $1,186,778,948 | $13,712,002 | 10.34% | 4.59% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.23 | $1,225,943,067 | $138,333,936 | 4.34% | 6.61% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000119 | $7,017,960,113 | $26,277,229 | 0.09% | 0.38% | |
 | Pepe (PEPE) Istoric Pret | $0.0000101 | $4,266,393,518 | $15,437,918 | -0.60% | -0.10% | |
 | Boop (BOOP) Istoric Pret | $0.0283 | $2,818,615,096 | $3,023 | -4.39% | -4.39% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $8.88 | $1,775,836,787 | $147,920,152 | 0.06% | 0.23% | |
 | GatorSwap (GATOR) Istoric Pret | $0.000941 | $0 | $5 | 0.02% | 0.22% |