| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.00196 | $0.000194 | |
| 2023 | $0.000193 | $0.0000386 | 400.28% |
| 2024 | $0.0000388 | $0.0000599 | -35.28% |
| 2025 | $0.0000555 | $0.0000549 | 1.06% |
Publicitate
ShineMine (SHINE)Istoric Pret
Historicul prețului ShineMine, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 1970.
| Maxim Istoric | 2022 Aprilie ($0.00194) |
|---|---|
| Cel mai bun lună | Mai |
| Cel mai rău lună | Mai |
Istoricul graficului
ShineMine pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.000449 | $0.00197 | $0.000166 | $0.000194 | $0 | $1.2 M | $115.4 M | 0 | 152% |
| 2023 | $0.000161 | $0.000257 | $0.0000253 | $0.0000386 | $0 | $690 | $6.3 M | 0 | 110% |
| 2024 | $0.0000576 | $0.0000790 | $0.0000348 | $0.0000599 | $0 | $440 | $4.9 M | 0 | 59% |
| 2025 | $0.0000517 | $0.0000587 | $0.0000419 | $0.0000549 | $0 | $220 | $464 | 0 | 17% |
ShineMine Rentabilități anuale
ShineMine Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -12.57% O:$0.00 C:$0.00 | -69.83% O:$0.00 C:$0.00 | -10.58% O:$0.00 C:$0.00 | -15.00% O:$0.00 C:$0.00 | 9.98% O:$0.00 C:$0.00 | 21.09% O:$0.00 C:$0.00 | -22.80% O:$0.00 C:$0.00 | -15.20% O:$0.00 C:$0.00 | ||||
| 2023 | 10.76% O:$0.00 C:$0.00 | 3.23% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | 4.52% O:$0.00 C:$0.00 | -11.29% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | -58.88% O:$0.00 C:$0.00 | 0.21% O:$0.00 C:$0.00 | 15.32% O:$0.00 C:$0.00 | |||
| 2024 | -8.92% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | 4.19% O:$0.00 C:$0.00 | 4.25% O:$0.00 C:$0.00 | -9.55% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||
| 2025 | -1.89% O:$0.00 C:$0.00 | -2.88% O:$0.00 C:$0.00 | 5.39% O:$0.00 C:$0.00 |
SHINE OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SHINE) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.0000549 | $0.0000550 | $0.0000544 | $0.0000549 | $10 | 199,307 | $0 |
| 05/27/2025 | $0.0000538 | $0.0000555 | $0.0000533 | $0.0000549 | $10 | 199,754 | $0 |
| 05/26/2025 | $0.0000535 | $0.0000541 | $0.0000534 | $0.0000538 | $10 | 198,806 | $0 |
| 05/25/2025 | $0.0000534 | $0.0000536 | $0.0000526 | $0.0000535 | $10 | 200,064 | $0 |
| 05/24/2025 | $0.0000525 | $0.0000541 | $0.0000524 | $0.0000534 | $10 | 197,792 | $0 |
| 05/23/2025 | $0.0000548 | $0.0000552 | $0.0000523 | $0.0000524 | $10 | 192,607 | $0 |
| 05/22/2025 | $0.0000538 | $0.0000550 | $0.0000538 | $0.0000548 | $10 | 199,631 | $0 |
| 05/21/2025 | $0.0000519 | $0.0000541 | $0.0000518 | $0.0000538 | $10 | 202,512 | $0 |
| 05/20/2025 | $0.0000519 | $0.0000522 | $0.0000512 | $0.0000519 | $10 | 199,351 | $0 |
| 05/19/2025 | $0.0000520 | $0.0000521 | $0.0000507 | $0.0000519 | $10 | 200,564 | $0 |
| 05/18/2025 | $0.0000511 | $0.0000523 | $0.0000508 | $0.0000521 | $10 | 200,485 | $0 |
| 05/17/2025 | $0.0000517 | $0.0000517 | $0.0000508 | $0.0000511 | $10 | 197,932 | $0 |
| 05/16/2025 | $0.0000521 | $0.0000527 | $0.0000515 | $0.0000516 | $10 | 196,556 | $0 |
| 05/15/2025 | $0.0000521 | $0.0000527 | $0.0000513 | $0.0000520 | $10 | 198,489 | $0 |
| 05/14/2025 | $0.0000521 | $0.0000522 | $0.0000518 | $0.0000521 | $10 | 198,782 | $0 |
| 02/14/2025 | $0.0000534 | $0.0000550 | $0.0000525 | $0.0000529 | $437 | 8,143,008 | $0 |
| 02/13/2025 | $0.0000560 | $0.0000587 | $0.0000531 | $0.0000537 | $444 | 7,950,865 | $0 |
| 02/12/2025 | $0.0000516 | $0.0000566 | $0.0000504 | $0.0000561 | $464 | 8,814,368 | $0 |
| 02/11/2025 | $0.0000497 | $0.0000519 | $0.0000495 | $0.0000516 | $427 | 8,396,232 | $0 |
| 02/10/2025 | $0.0000495 | $0.0000499 | $0.0000480 | $0.0000497 | $411 | 8,409,015 | $0 |
| 02/09/2025 | $0.0000492 | $0.0000520 | $0.0000485 | $0.0000495 | $410 | 8,208,046 | $0 |
| 02/08/2025 | $0.0000464 | $0.0000509 | $0.0000461 | $0.0000493 | $408 | 8,542,692 | $0 |
| 02/07/2025 | $0.0000470 | $0.0000474 | $0.0000459 | $0.0000465 | $384 | 8,223,778 | $0 |
| 02/06/2025 | $0.0000458 | $0.0000473 | $0.0000458 | $0.0000460 | $380 | 8,196,129 | $0 |
| 02/05/2025 | $0.0000460 | $0.0000465 | $0.0000452 | $0.0000458 | $378 | 8,247,945 | $0 |
| 02/04/2025 | $0.0000496 | $0.0000497 | $0.0000449 | $0.0000461 | $381 | 8,118,293 | $0 |
| 02/03/2025 | $0.0000496 | $0.0000497 | $0.0000419 | $0.0000495 | $410 | 8,778,476 | $0 |
| 02/02/2025 | $0.0000525 | $0.0000532 | $0.0000485 | $0.0000496 | $410 | 7,941,392 | $0 |
| 02/01/2025 | $0.0000544 | $0.0000548 | $0.0000523 | $0.0000525 | $434 | 8,071,249 | $0 |
| 01/31/2025 | $0.0000545 | $0.0000554 | $0.0000542 | $0.0000544 | $450 | 8,252,479 | $0 |
| 01/30/2025 | $0.0000555 | $0.0000555 | $0.0000544 | $0.0000545 | $454 | 8,223,021 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Harambe (HARAMBE) Istoric Pret | $0.0000157 | $0 | $4 | 1.77% | 4.29% | |
 | SafeLaunch (SFEX) Istoric Pret | $0.0180 | $0 | $11 | -0.74% | 1.65% | |
 | Banque Universal (CBU) Istoric Pret | $0.1482 | $0 | $11,901 | 1.77% | 4.29% | |
 | Solice (SLC) Istoric Pret | $0.000296 | $0 | $187,919 | 9.86% | -12.49% | |
 | CIA (CIA) Istoric Pret | $0.0000005 | $0 | $985 | 8.32% | 8.39% | |
 | DTNG (DTNG) Istoric Pret | $0.2333 | $0 | $12,865 | 0.14% | 0.06% | |
 | NuCoin (NUC) Istoric Pret | $0.0164 | $0 | $43,164 | -0.37% | -0.07% | |
 | DigiMetaverse (DGMV) Istoric Pret | $0.00310 | $0 | $306 | -12.81% | 4.32% | |
 | LOT.TRADE (LOTT) Istoric Pret | $0.00177 | $0 | $527 | -37.35% | 0% |