| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.0102 | $0.2286 | |
| 2025 | $0.2284 | $0.0503 | 354.26% |
Publicitate
Ski Mask Dog (SKI)Istoric Pret
Historicul prețului Ski Mask Dog, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
Tags: Token
| Prima Preț | 2024 Mai ($0.00949) |
|---|---|
| Cea mai mică preț | 2024 Septembrie ($0.000423) |
| Maxim Istoric | 2024 Decembrie ($0.3105) |
Istoricul graficului
Ski Mask Dog pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0366 | $0.3640 | $0.000403 | $0.2286 | $0 | $3.3 Mil. | $44 Mil. | 0 | 277% |
| 2025 | $0.0864 | $0.3060 | $0.0252 | $0.0503 | $68.4 Mil. | $10.6 Mil. | $69 Mil. | 917.3 Mil. | 159% |
Ski Mask Dog Rentabilități anuale
Ski Mask Dog Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -14.34% O:$0.01 C:$0.01 | -31.11% O:$0.01 C:$0.01 | -77.10% O:$0.01 C:$0.00 | -36.34% O:$0.00 C:$0.00 | 30.71% O:$0.00 C:$0.00 | 64.57% O:$0.00 C:$0.00 | 3,863.33% O:$0.00 C:$0.07 | 223.91% O:$0.07 C:$0.23 | ||||
| 2025 | -31.74% O:$0.23 C:$0.16 | -64.35% O:$0.16 C:$0.06 | -30.93% O:$0.06 C:$0.04 | 39.29% O:$0.04 C:$0.05 | 24.73% O:$0.05 C:$0.07 | -24.51% O:$0.07 C:$0.05 |
SKI OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SKI) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.0565 | $0.0565 | $0.0435 | $0.0503 | $1.8 Mil. | 36,461,991 | $49.4 Mil. |
| 06/12/2025 | $0.0613 | $0.0613 | $0.0549 | $0.0566 | $1.2 Mil. | 20,268,858 | $57.3 Mil. |
| 06/11/2025 | $0.0657 | $0.0666 | $0.0592 | $0.0614 | $1.2 Mil. | 19,181,989 | $63.8 Mil. |
| 06/10/2025 | $0.0593 | $0.0666 | $0.0590 | $0.0656 | $1.4 Mil. | 22,739,163 | $60.3 Mil. |
| 06/09/2025 | $0.0543 | $0.0596 | $0.0508 | $0.0594 | $1.2 Mil. | 21,100,675 | $54.4 Mil. |
| 06/08/2025 | $0.0577 | $0.0588 | $0.0539 | $0.0543 | $1.1 Mil. | 18,479,052 | $56.7 Mil. |
| 06/07/2025 | $0.0549 | $0.0585 | $0.0542 | $0.0578 | $1.1 Mil. | 19,987,079 | $55.8 Mil. |
| 06/06/2025 | $0.0510 | $0.0596 | $0.0506 | $0.0547 | $1.2 Mil. | 22,275,530 | $54.5 Mil. |
| 06/05/2025 | $0.0569 | $0.0605 | $0.0486 | $0.0510 | $1.4 Mil. | 24,273,148 | $56.5 Mil. |
| 06/04/2025 | $0.0636 | $0.0646 | $0.0568 | $0.0569 | $3 Mil. | 49,078,430 | $61 Mil. |
| 06/03/2025 | $0.0640 | $0.0683 | $0.0624 | $0.0636 | $3.4 Mil. | 52,935,148 | $63.7 Mil. |
| 06/02/2025 | $0.0666 | $0.0666 | $0.0617 | $0.0645 | $4 Mil. | 62,084,606 | $63.5 Mil. |
| 06/01/2025 | $0.0666 | $0.0689 | $0.0632 | $0.0665 | $3.3 Mil. | 51,174,334 | $64.2 Mil. |
| 05/31/2025 | $0.0595 | $0.0665 | $0.0564 | $0.0665 | $5.6 Mil. | 89,445,685 | $61.5 Mil. |
| 05/30/2025 | $0.0696 | $0.0717 | $0.0563 | $0.0592 | $8.9 Mil. | 136,646,109 | $64.1 Mil. |
| 05/29/2025 | $0.0714 | $0.0755 | $0.0692 | $0.0695 | $4.9 Mil. | 67,931,940 | $71.6 Mil. |
| 05/28/2025 | $0.0746 | $0.0747 | $0.0683 | $0.0715 | $3.8 Mil. | 52,991,566 | $70.8 Mil. |
| 05/27/2025 | $0.0727 | $0.0831 | $0.0702 | $0.0747 | $5.4 Mil. | 73,218,672 | $72.7 Mil. |
| 05/26/2025 | $0.0748 | $0.0824 | $0.0703 | $0.0727 | $4 Mil. | 53,361,583 | $74.3 Mil. |
| 05/25/2025 | $0.0709 | $0.0784 | $0.0681 | $0.0748 | $5.2 Mil. | 71,642,847 | $71.7 Mil. |
| 05/24/2025 | $0.0775 | $0.0815 | $0.0707 | $0.0707 | $3.5 Mil. | 44,643,094 | $77.5 Mil. |
| 05/23/2025 | $0.0875 | $0.0910 | $0.0769 | $0.0775 | $11.4 Mil. | 135,552,164 | $83.6 Mil. |
| 05/22/2025 | $0.0880 | $0.0907 | $0.0830 | $0.0874 | $8.2 Mil. | 94,211,551 | $86.5 Mil. |
| 05/21/2025 | $0.0881 | $0.0953 | $0.0837 | $0.0882 | $8.4 Mil. | 95,406,155 | $87 Mil. |
| 05/20/2025 | $0.0869 | $0.0916 | $0.0851 | $0.0882 | $4.2 Mil. | 48,652,081 | $86.2 Mil. |
| 05/19/2025 | $0.0910 | $0.0924 | $0.0834 | $0.0869 | $5.7 Mil. | 66,420,597 | $85.5 Mil. |
| 05/18/2025 | $0.0820 | $0.0985 | $0.0819 | $0.0915 | $7.1 Mil. | 82,117,411 | $85.9 Mil. |
| 05/17/2025 | $0.0861 | $0.0901 | $0.0778 | $0.0820 | $4.7 Mil. | 55,652,583 | $82.8 Mil. |
| 05/16/2025 | $0.0902 | $0.1000 | $0.0857 | $0.0859 | $4.5 Mil. | 49,016,311 | $91.7 Mil. |
| 05/15/2025 | $0.0988 | $0.0998 | $0.0846 | $0.0904 | $8.6 Mil. | 93,262,629 | $91.2 Mil. |
| 05/14/2025 | $0.1130 | $0.1135 | $0.0990 | $0.0990 | $8.6 Mil. | 81,699,622 | $104.3 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Istoric Pret | $0.00540 | $2,271,726,000 | $58,716 | -2.88% | -1.28% | |
 | SPX6900 (SPX) Istoric Pret | $1.38 | $1,283,091,429 | $79,498,466 | -8.55% | -1.65% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.16 | $1,157,716,526 | $119,809,523 | -9.41% | -0.33% | |
 | Bonk (BONK) Istoric Pret | $0.0000146 | $1,015,409,807 | $17,779,890 | -2.05% | 0.59% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000120 | $7,071,326,988 | $29,455,211 | -0.44% | 0.67% | |
 | Pepe (PEPE) Istoric Pret | $0.0000109 | $4,588,142,516 | $15,291,071 | -2.40% | 1.02% | |
 | Boop (BOOP) Istoric Pret | $0.0421 | $4,193,063,447 | $7,713 | -2.55% | -2.55% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $9.94 | $1,988,033,049 | $236,844,595 | -1.71% | 0.27% | |
 | Cartesi (CTSI) Istoric Pret | $0.0582 | $49,745,684 | $1,854,926 | -0.81% | 0.41% |