Publicitate
SuperDapp (SUPR)Istoric Pret
Historicul prețului SuperDapp, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
$0.00238 USD (-2.14%)
- $0.000052
- $0.000052
Tags: Token
| Prima Preț | 2025 Ianuarie ($0.00893) |
|---|---|
| Cea mai mică preț | 2025 Mai ($0.00123) |
| Maxim Istoric | 2025 Ianuarie ($0.00893) |
Istoricul graficului
SUPR OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SUPR) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00244 | $0.00244 | $0.00232 | $0.00238 | $185.6 M | 77,401,760 | $0 |
| 06/06/2025 | $0.00245 | $0.00245 | $0.00242 | $0.00244 | $37.2 M | 15,271,864 | $0 |
| 06/05/2025 | $0.00245 | $0.00247 | $0.00244 | $0.00245 | $44.5 M | 18,171,291 | $0 |
| 06/04/2025 | $0.00247 | $0.00249 | $0.00235 | $0.00245 | $97.5 M | 39,596,070 | $0 |
| 06/03/2025 | $0.00234 | $0.00271 | $0.00232 | $0.00247 | $157.6 M | 65,579,006 | $0 |
| 06/02/2025 | $0.00205 | $0.00264 | $0.00205 | $0.00234 | $317 M | 136,285,264 | $0 |
| 05/20/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/19/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/18/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/17/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/16/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/15/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/14/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $50.9 M | 24,958,247 | $0 |
| 05/13/2025 | $0.00202 | $0.00210 | $0.00202 | $0.00204 | $50.9 M | 24,953,491 | $0 |
| 05/12/2025 | $0.00204 | $0.00212 | $0.00202 | $0.00203 | $50.2 M | 24,590,693 | $0 |
| 05/11/2025 | $0.00133 | $0.00233 | $0.00126 | $0.00204 | $84.9 M | 61,528,465 | $0 |
| 05/10/2025 | $0.00126 | $0.00135 | $0.00125 | $0.00132 | $53.4 M | 40,912,847 | $0 |
| 05/09/2025 | $0.00128 | $0.00132 | $0.00124 | $0.00125 | $50.8 M | 39,877,427 | $0 |
| 05/08/2025 | $0.00122 | $0.00135 | $0.00121 | $0.00128 | $55.5 M | 44,652,324 | $0 |
| 05/07/2025 | $0.00124 | $0.00125 | $0.00120 | $0.00123 | $51.5 M | 41,987,256 | $0 |
| 05/06/2025 | $0.00127 | $0.00139 | $0.00123 | $0.00124 | $50.4 M | 40,013,723 | $0 |
| 05/05/2025 | $0.00128 | $0.00132 | $0.00120 | $0.00127 | $52.4 M | 42,143,870 | $0 |
| 05/04/2025 | $0.00141 | $0.00144 | $0.00127 | $0.00128 | $41.4 M | 30,740,692 | $0 |
| 05/03/2025 | $0.00145 | $0.00148 | $0.00138 | $0.00142 | $52.9 M | 36,932,078 | $0 |
| 05/02/2025 | $0.00143 | $0.00151 | $0.00141 | $0.00144 | $32.6 M | 22,469,283 | $0 |
| 05/01/2025 | $0.00146 | $0.00157 | $0.00145 | $0.00148 | $36.1 M | 24,099,021 | $0 |
| 04/30/2025 | $0.00133 | $0.00154 | $0.00132 | $0.00146 | $55.9 M | 39,950,563 | $0 |
| 04/29/2025 | $0.00152 | $0.00154 | $0.00126 | $0.00133 | $52.7 M | 39,400,603 | $0 |
| 04/28/2025 | $0.00165 | $0.00170 | $0.00151 | $0.00152 | $154.4 M | 99,036,392 | $0 |
| 04/27/2025 | $0.00143 | $0.00172 | $0.00143 | $0.00165 | $166 M | 103,382,470 | $0 |
| 04/26/2025 | $0.00124 | $0.00145 | $0.00121 | $0.00144 | $41.5 M | 31,774,365 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Peace Frog (PFROG) Istoric Pret | $4.94E-8 | $0 | $387 | -2.05% | 1.41% | |
 | Quick Transfer coin (QTCC) Istoric Pret | $0.000400 | $0 | $107,312 | 0% | -0.03% | |
 | The Green World (TGW) Istoric Pret | $0.3300 | $0 | $40 | -5.71% | -7.04% | |
 | Alita (ALME) Istoric Pret | $0.0000052 | $0 | $84 | -0.47% | 0.21% | |
 | Popo The Frog (FROP) Istoric Pret | $0.0000010 | $0 | $117 | -0.47% | 19.92% | |
 | HUSBY (HUSBY) Istoric Pret | $0.000329 | $0 | $11 | -1.04% | 1.40% | |
 | Degen Distillery (DRINK) Istoric Pret | $0.0000108 | $0 | $2,895 | 0% | 0% | |
 | Candle Cat (CANDLE) Istoric Pret | $0.00150 | $0 | $1,030,433 | -2.20% | -1.46% | |
 | CSI888 (CSI) Istoric Pret | $0.000346 | $0 | $266 | -0.87% | 1.30% |