| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $5.03E-10 | $3.41E-10 | |
| 2025 | $3.88E-10 | $9.50E-11 | 308.11% |
Publicitate
Trump Pepe (TRUMPEPE)Istoric Pret
Historicul prețului Trump Pepe, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
$1.01E-10 USD (+7.34%)
+$0.000000000007
+$0.000000000007
Tags: Token
| Prima Preț | 2024 Mai ($4.64E-10) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($8.37E-11) |
| Maxim Istoric | 2024 Mai ($4.10E-9) |
Istoricul graficului
Trump Pepe pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $8.86E-10 | $5.50E-9 | $2.32E-10 | $3.41E-10 | $0 | $9 | $270 | 0 | 313% |
| 2025 | $2.09E-10 | $9.98E-10 | $8.17E-11 | $9.50E-11 | $0 | $0 | $109 | 0 | 150% |
Trump Pepe Rentabilități anuale
Trump Pepe Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 397.10% O:$0.00 C:$0.00 | -57.25% O:$0.00 C:$0.00 | 4.92% O:$0.00 C:$0.00 | -66.59% O:$0.00 C:$0.00 | 48.68% O:$0.00 C:$0.00 | 87.54% O:$0.00 C:$0.00 | -59.60% O:$0.00 C:$0.00 | -19.18% O:$0.00 C:$0.00 | ||||
| 2025 | -6.01% O:$0.00 C:$0.00 | -61.22% O:$0.00 C:$0.00 | -19.07% O:$0.00 C:$0.00 | 3.38% O:$0.00 C:$0.00 | 10.29% O:$0.00 C:$0.00 | -17.18% O:$0.00 C:$0.00 |
TRUMPEPE OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(TRUMPEPE) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $1.00E-10 | $1.00E-10 | $9.40E-11 | $9.50E-11 | $0 | 0? | $0 |
| 06/17/2025 | $1.00E-10 | $1.00E-10 | $9.43E-11 | $1.00E-10 | $0 | 0? | $0 |
| 06/16/2025 | $9.61E-11 | $1.00E-10 | $9.37E-11 | $1.00E-10 | $0 | 0? | $0 |
| 06/15/2025 | $9.07E-11 | $1.03E-10 | $9.07E-11 | $9.61E-11 | $0 | 0? | $0 |
| 06/14/2025 | $9.29E-11 | $9.36E-11 | $9.07E-11 | $9.07E-11 | $0 | 0? | $0 |
| 06/13/2025 | $1.00E-10 | $1.07E-10 | $9.07E-11 | $9.29E-11 | $0 | 0? | $0 |
| 06/12/2025 | $1.03E-10 | $1.25E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 06/11/2025 | $1.11E-10 | $1.17E-10 | $1.01E-10 | $1.03E-10 | $0 | 0? | $0 |
| 06/10/2025 | $9.95E-11 | $1.15E-10 | $9.26E-11 | $1.11E-10 | $0 | 0? | $0 |
| 06/09/2025 | $9.98E-11 | $9.99E-11 | $9.61E-11 | $9.95E-11 | $0 | 0? | $0 |
| 06/08/2025 | $9.79E-11 | $9.99E-11 | $9.70E-11 | $9.98E-11 | $0 | 0? | $0 |
| 06/07/2025 | $9.79E-11 | $1.01E-10 | $9.79E-11 | $9.79E-11 | $11 | 117,333,824,488 | $0 |
| 06/06/2025 | $1.01E-10 | $1.05E-10 | $9.79E-11 | $9.79E-11 | $0 | 0? | $0 |
| 06/05/2025 | $1.06E-10 | $1.18E-10 | $1.01E-10 | $1.01E-10 | $0 | 0? | $0 |
| 06/04/2025 | $1.15E-10 | $1.24E-10 | $1.06E-10 | $1.06E-10 | $0 | 0? | $0 |
| 06/03/2025 | $1.11E-10 | $1.20E-10 | $1.07E-10 | $1.15E-10 | $0 | 0? | $0 |
| 06/02/2025 | $1.16E-10 | $1.16E-10 | $1.11E-10 | $1.11E-10 | $0 | 0? | $0 |
| 06/01/2025 | $1.15E-10 | $1.19E-10 | $1.14E-10 | $1.16E-10 | $0 | 0? | $0 |
| 05/31/2025 | $1.24E-10 | $1.27E-10 | $1.15E-10 | $1.15E-10 | $0 | 0? | $0 |
| 05/30/2025 | $1.26E-10 | $1.40E-10 | $1.11E-10 | $1.25E-10 | $0 | 0? | $0 |
| 05/29/2025 | $1.11E-10 | $1.87E-10 | $1.08E-10 | $1.26E-10 | $0 | 0? | $0 |
| 05/28/2025 | $1.07E-10 | $1.11E-10 | $1.07E-10 | $1.11E-10 | $0 | 0? | $0 |
| 05/27/2025 | $1.07E-10 | $1.10E-10 | $1.07E-10 | $1.07E-10 | $0 | 0? | $0 |
| 05/26/2025 | $1.10E-10 | $1.14E-10 | $1.07E-10 | $1.07E-10 | $0 | 0? | $0 |
| 05/25/2025 | $1.08E-10 | $1.11E-10 | $1.07E-10 | $1.10E-10 | $0 | 0? | $0 |
| 05/24/2025 | $1.12E-10 | $1.13E-10 | $1.05E-10 | $1.08E-10 | $0 | 0? | $0 |
| 05/23/2025 | $1.20E-10 | $1.20E-10 | $1.11E-10 | $1.12E-10 | $0 | 0? | $0 |
| 05/22/2025 | $1.12E-10 | $1.20E-10 | $1.06E-10 | $1.20E-10 | $0 | 0? | $0 |
| 05/21/2025 | $1.04E-10 | $1.12E-10 | $1.04E-10 | $1.12E-10 | $0 | 0? | $0 |
| 05/20/2025 | $1.04E-10 | $1.12E-10 | $1.04E-10 | $1.04E-10 | $0 | 0? | $0 |
| 05/19/2025 | $1.06E-10 | $1.07E-10 | $1.04E-10 | $1.04E-10 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Istoric Pret | $0.00483 | $2,031,932,700 | $59,186 | -1.23% | -0.21% | |
 | SPX6900 (SPX) Istoric Pret | $1.32 | $1,232,775,508 | $65,971,953 | -5.34% | -3.08% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.01 | $1,011,526,696 | $105,151,467 | -9.80% | -9.05% | |
 | Bonk (BONK) Istoric Pret | $0.0000140 | $969,636,539 | $12,513,914 | -2.60% | 1.39% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000115 | $6,749,194,291 | $29,213,943 | -2.11% | -1.03% | |
 | Pepe (PEPE) Istoric Pret | $0.0000102 | $4,279,818,050 | $18,658,741 | -1.27% | 1.15% | |
 | Boop (BOOP) Istoric Pret | $0.0387 | $3,854,431,245 | $3,677 | -3.49% | -3.97% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $9.23 | $1,845,992,125 | $97,555,215 | -1.34% | 0.32% | |
 | Optimus X (OPX) Istoric Pret | $9.78E-15 | $0 | $0 | 3.61% | 5.46% |