Publicitate
Trumpius Maximus (TRUMPIUS)Istoric Pret
Historicul prețului Trumpius Maximus, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
| Prima Preț | 2025 Ianuarie ($0.0707) |
|---|---|
| Cea mai mică preț | 2025 Iunie ($0.00537) |
| Maxim Istoric | 2025 Ianuarie ($0.3002) |
Istoricul graficului
TRUMPIUS OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(TRUMPIUS) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.00563 | $0.00563 | $0.00515 | $0.00547 | $2.2 M | 414,034 | $247.8 M |
| 06/12/2025 | $0.00596 | $0.00599 | $0.00560 | $0.00565 | $395 | 67,580 | $269.8 M |
| 06/11/2025 | $0.00636 | $0.00639 | $0.00592 | $0.00597 | $1.2 M | 196,360 | $286.9 M |
| 06/10/2025 | $0.00633 | $0.00642 | $0.00589 | $0.00635 | $4.6 M | 745,724 | $282.6 M |
| 06/09/2025 | $0.00599 | $0.00635 | $0.00591 | $0.00633 | $381 | 63,273 | $277.9 M |
| 06/08/2025 | $0.00600 | $0.00607 | $0.00594 | $0.00598 | $343 | 57,200 | $276.9 M |
| 06/07/2025 | $0.00600 | $0.00608 | $0.00595 | $0.00601 | $459 | 76,689 | $276.6 M |
| 06/06/2025 | $0.00640 | $0.00645 | $0.00633 | $0.00640 | $1.4 M | 221,416 | $295.2 M |
| 06/05/2025 | $0.00668 | $0.00669 | $0.00639 | $0.00640 | $386 | 58,530 | $305.1 M |
| 06/04/2025 | $0.00657 | $0.00693 | $0.00657 | $0.00668 | $5.4 M | 804,167 | $307.4 M |
| 06/03/2025 | $0.00647 | $0.00664 | $0.00645 | $0.00657 | $1.8 M | 275,121 | $302 M |
| 06/02/2025 | $0.00664 | $0.00668 | $0.00638 | $0.00647 | $3.2 M | 480,278 | $303.2 M |
| 06/01/2025 | $0.00662 | $0.00668 | $0.00659 | $0.00663 | $1.6 M | 235,951 | $306.2 M |
| 05/31/2025 | $0.00664 | $0.00665 | $0.00659 | $0.00662 | $469 | 70,826 | $305.8 M |
| 05/30/2025 | $0.00700 | $0.00701 | $0.00662 | $0.00664 | $3.8 M | 563,063 | $313.5 M |
| 05/29/2025 | $0.00697 | $0.00729 | $0.00689 | $0.00700 | $2.9 M | 411,609 | $326.7 M |
| 05/28/2025 | $0.00693 | $0.00697 | $0.00684 | $0.00696 | $1.9 M | 270,474 | $318.7 M |
| 05/27/2025 | $0.00690 | $0.00703 | $0.00663 | $0.00694 | $904 | 131,173 | $318.2 M |
| 05/26/2025 | $0.00673 | $0.00703 | $0.00672 | $0.00690 | $4.5 M | 653,125 | $319 M |
| 05/25/2025 | $0.00697 | $0.00698 | $0.00668 | $0.00673 | $3 M | 438,440 | $311.6 M |
| 05/24/2025 | $0.00640 | $0.00733 | $0.00639 | $0.00697 | $7.7 M | 1,089,683 | $326.7 M |
| 05/23/2025 | $0.00652 | $0.00686 | $0.00636 | $0.00639 | $4.4 M | 670,541 | $299.9 M |
| 05/22/2025 | $0.00704 | $0.00707 | $0.00628 | $0.00651 | $3.9 M | 590,536 | $305.6 M |
| 05/21/2025 | $0.00674 | $0.00766 | $0.00672 | $0.00704 | $13.5 M | 1,860,508 | $335.9 M |
| 05/20/2025 | $0.00683 | $0.00699 | $0.00618 | $0.00674 | $20.2 M | 3,051,677 | $304.8 M |
| 05/19/2025 | $0.00700 | $0.00700 | $0.00655 | $0.00683 | $8.6 M | 1,257,507 | $314 M |
| 05/18/2025 | $0.00801 | $0.00803 | $0.00680 | $0.00700 | $26.5 M | 3,617,448 | $337.9 M |
| 05/17/2025 | $0.00867 | $0.0120 | $0.00797 | $0.00800 | $63.4 M | 6,850,257 | $427.4 M |
| 05/16/2025 | $0.00698 | $0.0149 | $0.00683 | $0.00867 | $103.4 M | 13,857,992 | $344.5 M |
| 05/15/2025 | $0.00754 | $0.00759 | $0.00689 | $0.00697 | $6.1 M | 837,929 | $333.7 M |
| 05/14/2025 | $0.00826 | $0.00828 | $0.00735 | $0.00754 | $10.5 M | 1,360,123 | $356.8 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Shiba Inu (SHIB) Istoric Pret | $0.0000120 | $7,071,326,988 | $29,455,211 | -0.44% | 0.67% | |
 | Pepe (PEPE) Istoric Pret | $0.0000109 | $4,588,142,516 | $15,291,071 | -2.40% | 1.02% | |
 | Boop (BOOP) Istoric Pret | $0.0421 | $4,193,063,447 | $7,713 | -2.55% | -2.55% | |
 | COCORO (COCORO) Istoric Pret | $0.00540 | $2,271,726,000 | $58,716 | -2.88% | -1.28% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1770 | $26,435,971,090 | $747,921,417 | -1.39% | -0.07% | |
 | Magic Internet Money (MIM) Istoric Pret | $0.9530 | $45,667,743 | $128,595 | -0.70% | -0.14% | |
 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Istoric Pret | $0.0330 | $32,978,126 | $3,989,931 | -1.48% | -1.20% | |
 | Xai (XAI) Istoric Pret | $0.0566 | $29,368,846 | $9,472,044 | -3.41% | -2.17% | |
 | Hush (HUSH) Istoric Pret | $0.0157 | $188,300 | $944 | -25.78% | -25.31% |