| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2020 | $0.6349 | $1.13 | |
| 2021 | $1.11 | $0.1254 | 781.14% |
| 2022 | $0.1298 | $0.00198 | 6,455% |
| 2023 | $0.00206 | $0.00371 | -44.37% |
| 2024 | $0.00400 | $0.0248 | -83.88% |
| 2025 | $0.0278 | $0.0131 | 111.74% |
Publicitate
VeloIstoric Pret
Historicul prețului Velo, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2020.
| Prima Preț | 2020 Octombrie ($0.6561) |
|---|---|
| Cea mai mică preț | 2022 Decembrie ($0.00105) |
| Maxim Istoric | 2020 Noiembrie ($1.82) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Decembrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Velo pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $1.27 | $1.93 | $0.6025 | $1.13 | $0 | $2.1 Mil. | $6.4 Mil. | 0 | 76% |
| 2021 | $0.5793 | $1.90 | $0.1250 | $0.1254 | $4.4 Mil. | $1.2 Mil. | $5.3 Mil. | 28.8 Mil. | 183% |
| 2022 | $0.0295 | $0.1417 | $0.00102 | $0.00198 | $12.2 Mil. | $779.6 M | $14.4 Mil. | 707 Mil. | 183% |
| 2023 | $0.00363 | $0.0149 | $0.00170 | $0.00371 | $19.9 Mil. | $4.6 Mil. | $62.7 Mil. | 5.6 Mld. | 153% |
| 2024 | $0.0131 | $0.0358 | $0.00376 | $0.0248 | $97.4 Mil. | $24.5 Mil. | $115.7 Mil. | 7.4 Mld. | 147% |
| 2025 | $0.0165 | $0.0388 | $0.00885 | $0.0131 | $121.4 Mil. | $19.5 Mil. | $82 Mil. | 7.4 Mld. | 78% |
Velo Rentabilități anuale
Velo Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -13.03% O:$1.73 C:$1.50 | -25.23% O:$1.51 C:$1.13 | ||||||||||
| 2021 | -41.98% O:$1.13 C:$0.65 | 60.11% O:$0.67 C:$1.07 | -19.10% O:$1.08 C:$0.88 | -16.80% O:$0.88 C:$0.73 | -24.48% O:$0.73 C:$0.55 | -23.71% O:$0.55 C:$0.42 | -15.96% O:$0.42 C:$0.35 | 78.09% O:$0.35 C:$0.63 | -53.40% O:$0.62 C:$0.29 | -12.77% O:$0.29 C:$0.25 | -17.57% O:$0.26 C:$0.21 | -40.43% O:$0.21 C:$0.13 |
| 2022 | -53.20% O:$0.13 C:$0.06 | -2.36% O:$0.06 C:$0.06 | -27.61% O:$0.06 C:$0.04 | 1.15% O:$0.04 C:$0.04 | -22.97% O:$0.04 C:$0.03 | -28.50% O:$0.03 C:$0.02 | -11.06% O:$0.02 C:$0.02 | -31.76% O:$0.02 C:$0.01 | -63.08% O:$0.01 C:$0.01 | -44.98% O:$0.01 C:$0.00 | -58.58% O:$0.00 C:$0.00 | 69.91% O:$0.00 C:$0.00 |
| 2023 | 21.90% O:$0.00 C:$0.00 | 270.48% O:$0.00 C:$0.01 | -22.32% O:$0.01 C:$0.01 | -51.61% O:$0.01 C:$0.00 | 1.79% O:$0.00 C:$0.00 | -12.69% O:$0.00 C:$0.00 | -16.21% O:$0.00 C:$0.00 | 9.97% O:$0.00 C:$0.00 | -15.16% O:$0.00 C:$0.00 | 10.33% O:$0.00 C:$0.00 | 2.09% O:$0.00 C:$0.00 | 38.62% O:$0.00 C:$0.00 |
| 2024 | 22.86% O:$0.00 C:$0.00 | 11.47% O:$0.00 C:$0.01 | 85.58% O:$0.01 C:$0.01 | 106.25% O:$0.01 C:$0.02 | -9.82% O:$0.02 C:$0.02 | -39.06% O:$0.02 C:$0.01 | 7.04% O:$0.01 C:$0.01 | 31.36% O:$0.01 C:$0.01 | 14.86% O:$0.01 C:$0.02 | -24.95% O:$0.02 C:$0.01 | 52.44% O:$0.01 C:$0.02 | 28.63% O:$0.02 C:$0.02 |
| 2025 | -14.19% O:$0.02 C:$0.02 | -22.77% O:$0.02 C:$0.02 | -26.49% O:$0.02 C:$0.01 | 7.08% O:$0.01 C:$0.01 | 0.67% O:$0.01 C:$0.01 | -6.02% O:$0.01 C:$0.01 |
VELO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(VELO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.0122 | $0.0134 | $0.0120 | $0.0131 | $13.9 Mil. | 1,079,709,873 | $94.8 Mil. |
| 06/23/2025 | $0.0114 | $0.0122 | $0.0112 | $0.0122 | $17.4 Mil. | 1,518,651,501 | $84.7 Mil. |
| 06/22/2025 | $0.0116 | $0.0119 | $0.0110 | $0.0114 | $20 Mil. | 1,746,787,155 | $84.5 Mil. |
| 06/21/2025 | $0.0113 | $0.0122 | $0.0113 | $0.0116 | $11 Mil. | 950,000,791 | $85.5 Mil. |
| 06/20/2025 | $0.0118 | $0.0119 | $0.0113 | $0.0113 | $12.3 Mil. | 1,057,878,692 | $86 Mil. |
| 06/19/2025 | $0.0118 | $0.0120 | $0.0115 | $0.0118 | $9 Mil. | 762,034,622 | $87.1 Mil. |
| 06/18/2025 | $0.0115 | $0.0119 | $0.0112 | $0.0118 | $13.2 Mil. | 1,147,141,935 | $85 Mil. |
| 06/17/2025 | $0.0130 | $0.0130 | $0.0112 | $0.0115 | $23.4 Mil. | 1,971,701,026 | $87.8 Mil. |
| 06/16/2025 | $0.0120 | $0.0133 | $0.0102 | $0.0130 | $36.5 Mil. | 3,037,491,061 | $88.8 Mil. |
| 06/15/2025 | $0.0125 | $0.0126 | $0.0119 | $0.0120 | $6.7 Mil. | 547,142,878 | $90.9 Mil. |
| 06/14/2025 | $0.0130 | $0.0130 | $0.0124 | $0.0125 | $5.8 Mil. | 452,215,040 | $94.2 Mil. |
| 06/13/2025 | $0.0130 | $0.0130 | $0.0123 | $0.0130 | $15.6 Mil. | 1,218,943,510 | $94.6 Mil. |
| 06/12/2025 | $0.0132 | $0.0133 | $0.0127 | $0.0130 | $13.7 Mil. | 1,050,397,073 | $96.4 Mil. |
| 06/11/2025 | $0.0136 | $0.0136 | $0.0131 | $0.0132 | $19 Mil. | 1,426,919,027 | $98.6 Mil. |
| 06/10/2025 | $0.0136 | $0.0138 | $0.0132 | $0.0136 | $20.2 Mil. | 1,491,901,413 | $100 Mil. |
| 06/09/2025 | $0.0133 | $0.0137 | $0.0130 | $0.0136 | $17.2 Mil. | 1,300,123,917 | $97.9 Mil. |
| 06/08/2025 | $0.0128 | $0.0136 | $0.0127 | $0.0133 | $11.5 Mil. | 871,140,059 | $97.2 Mil. |
| 06/07/2025 | $0.0124 | $0.0129 | $0.0124 | $0.0128 | $10.1 Mil. | 800,447,758 | $93.7 Mil. |
| 06/06/2025 | $0.0120 | $0.0126 | $0.0120 | $0.0124 | $18.5 Mil. | 1,507,674,809 | $90.7 Mil. |
| 06/05/2025 | $0.0125 | $0.0127 | $0.0117 | $0.0120 | $16.3 Mil. | 1,316,973,425 | $91.6 Mil. |
| 06/04/2025 | $0.0129 | $0.0131 | $0.0125 | $0.0125 | $13 Mil. | 1,008,561,800 | $95 Mil. |
| 06/03/2025 | $0.0128 | $0.0131 | $0.0126 | $0.0129 | $16.4 Mil. | 1,279,475,685 | $94.8 Mil. |
| 06/02/2025 | $0.0129 | $0.0129 | $0.0125 | $0.0128 | $8.1 Mil. | 639,188,245 | $93.6 Mil. |
| 06/01/2025 | $0.0130 | $0.0131 | $0.0126 | $0.0128 | $7.2 Mil. | 557,153,387 | $94.9 Mil. |
| 05/31/2025 | $0.0124 | $0.0131 | $0.0122 | $0.0130 | $9.6 Mil. | 750,487,736 | $94.3 Mil. |
| 05/30/2025 | $0.0137 | $0.0143 | $0.0123 | $0.0124 | $18.5 Mil. | 1,414,193,476 | $96.5 Mil. |
| 05/29/2025 | $0.0123 | $0.0138 | $0.0121 | $0.0138 | $16.8 Mil. | 1,341,736,903 | $92.8 Mil. |
| 05/28/2025 | $0.0126 | $0.0127 | $0.0121 | $0.0123 | $9.5 Mil. | 762,321,034 | $91.7 Mil. |
| 05/27/2025 | $0.0122 | $0.0128 | $0.0121 | $0.0126 | $11.7 Mil. | 939,848,669 | $92.2 Mil. |
| 05/26/2025 | $0.0125 | $0.0126 | $0.0121 | $0.0122 | $9 Mil. | 722,630,796 | $91.6 Mil. |
| 05/25/2025 | $0.0123 | $0.0126 | $0.0120 | $0.0125 | $10.8 Mil. | 883,459,789 | $90.2 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Reserve Rights (RSR) Istoric Pret | $0.00669 | $360,404,223 | $25,508,616 | -0.67% | -1.83% | |
 | Kinesis Silver (KAG) Istoric Pret | $36.18 | $134,391,494 | $11,020 | 0.01% | -0.73% | |
 | Centrifuge (CFG) Istoric Pret | $0.2102 | $108,131,963 | $14,279,981 | 6.12% | 26.82% | |
 | Clearpool (CPOOL) Istoric Pret | $0.1118 | $81,581,564 | $2,332,251 | 1.88% | -1.61% | |
 | Ondo (ONDO) Istoric Pret | $0.7840 | $2,476,894,766 | $117,145,842 | 0.72% | 1.73% | |
 | Maker (MKR) Istoric Pret | $1,969 | $1,756,740,654 | $77,227,615 | -1.17% | -0.70% | |
 | Injective Protocol (INJ) Istoric Pret | $11.47 | $1,114,563,484 | $112,730,548 | -1.06% | -1.77% | |
 | Tether Gold (XAUT) Istoric Pret | $3,324 | $819,529,594 | $32,482,522 | 0.04% | 0.00% | |
 | Request Network (REQ) Istoric Pret | $0.1363 | $98,958,540 | $2,383,863 | 0.57% | 0.99% |