| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.00986 | $0.00446 | |
| 2025 | $0.00434 | $0.00218 | 99.09% |
Publicitate
Vestate (VES)Istoric Pret
Historicul prețului Vestate, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 Februarie ($0.0108) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.00169) |
| Maxim Istoric | 2024 Martie ($0.0403) |
Istoricul graficului
Vestate pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0117 | $0.0474 | $0.00380 | $0.00446 | $0 | $207.3 M | $1 Mil. | 0 | 137% |
| 2025 | $0.00255 | $0.00556 | $0.00151 | $0.00218 | $346.2 M | $169.1 M | $3 Mil. | 139.8 Mil. | 89% |
Vestate Rentabilități anuale
Vestate Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 16.90% O:$0.01 C:$0.01 | 151.61% O:$0.01 C:$0.03 | -37.11% O:$0.03 C:$0.02 | 5.90% O:$0.02 C:$0.02 | -32.35% O:$0.02 C:$0.01 | -25.97% O:$0.01 C:$0.01 | -43.46% O:$0.01 C:$0.01 | -8.92% O:$0.01 C:$0.00 | -5.45% O:$0.00 C:$0.00 | -0.28% O:$0.00 C:$0.00 | -3.78% O:$0.00 C:$0.00 | |
| 2025 | -24.48% O:$0.00 C:$0.00 | -36.04% O:$0.00 C:$0.00 | 4.22% O:$0.00 C:$0.00 | -14.81% O:$0.00 C:$0.00 | 2.38% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
VES OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(VES) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00195 | $0.00202 | $0.00193 | $0.00202 | $18.1 M | 9,225,673 | $282.1 M |
| 06/01/2025 | $0.00195 | $0.00207 | $0.00193 | $0.00195 | $1.1 M | 571,034 | $281.8 M |
| 05/31/2025 | $0.00197 | $0.00203 | $0.00195 | $0.00195 | $440 | 222,261 | $284.7 M |
| 05/30/2025 | $0.00218 | $0.00250 | $0.00196 | $0.00197 | $743 | 353,812 | $301.9 M |
| 05/29/2025 | $0.00214 | $0.00225 | $0.00210 | $0.00218 | $1.1 M | 530,961 | $311 M |
| 05/28/2025 | $0.00218 | $0.00231 | $0.00209 | $0.00214 | $14.4 M | 6,652,474 | $310.6 M |
| 05/27/2025 | $0.00202 | $0.00227 | $0.00193 | $0.00218 | $7.4 M | 3,580,311 | $297.9 M |
| 05/26/2025 | $0.00197 | $0.00214 | $0.00191 | $0.00202 | $6.9 M | 3,452,682 | $285.2 M |
| 05/25/2025 | $0.00213 | $0.00223 | $0.00191 | $0.00197 | $9.3 M | 4,570,969 | $291 M |
| 05/24/2025 | $0.00220 | $0.00239 | $0.00203 | $0.00213 | $30.4 M | 13,733,120 | $317.8 M |
| 05/23/2025 | $0.00204 | $0.00253 | $0.00200 | $0.00220 | $27.9 M | 12,840,707 | $312.4 M |
| 05/22/2025 | $0.00210 | $0.00242 | $0.00189 | $0.00204 | $727 | 356,725 | $293.3 M |
| 05/21/2025 | $0.00221 | $0.00281 | $0.00186 | $0.00210 | $16 M | 7,392,969 | $312 M |
| 05/20/2025 | $0.00228 | $0.00270 | $0.00215 | $0.00221 | $963 | 430,509 | $321.7 M |
| 05/19/2025 | $0.00236 | $0.00236 | $0.00216 | $0.00228 | $220 | 98,846 | $320.9 M |
| 05/18/2025 | $0.00222 | $0.00272 | $0.00211 | $0.00236 | $1.8 M | 799,560 | $324.7 M |
| 05/17/2025 | $0.00206 | $0.00299 | $0.00204 | $0.00222 | $50.8 M | 23,231,698 | $314.2 M |
| 05/16/2025 | $0.00199 | $0.00209 | $0.00196 | $0.00207 | $14.8 M | 7,232,772 | $293.6 M |
| 05/15/2025 | $0.00204 | $0.00221 | $0.00197 | $0.00199 | $822 | 410,654 | $287.8 M |
| 05/14/2025 | $0.00206 | $0.00285 | $0.00192 | $0.00204 | $18.7 M | 8,984,947 | $299.7 M |
| 05/13/2025 | $0.00184 | $0.00208 | $0.00178 | $0.00206 | $7.9 M | 4,237,256 | $268.3 M |
| 05/12/2025 | $0.00184 | $0.00189 | $0.00177 | $0.00184 | $412 | 224,342 | $264 M |
| 05/11/2025 | $0.00193 | $0.00193 | $0.00180 | $0.00184 | $336 | 183,020 | $264.1 M |
| 05/10/2025 | $0.00167 | $0.00195 | $0.00161 | $0.00193 | $807 | 450,099 | $257.7 M |
| 05/09/2025 | $0.00208 | $0.00230 | $0.00165 | $0.00167 | $3 M | 1,468,367 | $295.2 M |
| 05/08/2025 | $0.00166 | $0.00224 | $0.00166 | $0.00207 | $775 | 410,184 | $271.6 M |
| 05/07/2025 | $0.00177 | $0.00185 | $0.00160 | $0.00166 | $3.2 M | 1,888,700 | $243.9 M |
| 05/06/2025 | $0.00179 | $0.00179 | $0.00165 | $0.00177 | $1.3 M | 770,222 | $250.8 M |
| 05/05/2025 | $0.00185 | $0.00194 | $0.00176 | $0.00178 | $25.6 M | 13,917,574 | $264.4 M |
| 05/04/2025 | $0.00188 | $0.00189 | $0.00164 | $0.00185 | $9.1 M | 4,972,443 | $261.9 M |
| 05/03/2025 | $0.00189 | $0.00195 | $0.00178 | $0.00188 | $1.2 M | 632,332 | $265.2 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Shroom.Finance (SHROOM) Istoric Pret | $0.00630 | $323,889 | $27,660 | 1.77% | 15.52% | |
 | BitcoinZ (BTCZ) Istoric Pret | $0.0000376 | $314,101 | $215 | -0.30% | 1.59% | |
 | The Dons (DONS) Istoric Pret | $0.0000377 | $307,341 | $7 | -7.12% | 1.34% | |
 | PlotX (PLOT) Istoric Pret | $0.00485 | $321,487 | $872 | 1.56% | 3.10% | |
 | PUCCA (PUCCA) Istoric Pret | $0.000400 | $337,200 | $25,178 | 0% | 0% | |
 | Pochita (POCHITA) Istoric Pret | $0.000267 | $267,000 | $64,302 | -20.27% | 2.89% | |
 | DIGG (DIGG) Istoric Pret | $629.40 | $360,646 | $101,119 | 7.42% | 2.52% | |
 | Groyper (GROYPER) Istoric Pret | $0.00333 | $309,386 | $2,612 | -7.95% | -16.62% | |
 | ISKRA Token (ISK) Istoric Pret | $0.00643 | $324,962 | $98,724 | -2.11% | 0.99% |