| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $3.83E-10 | $2.17E-10 | |
| 2022 | $0.0000787 | $1.48E-11 | 532,705,792% |
| 2023 | $1.48E-11 | $1.29E-11 | 14.19% |
| 2024 | $1.30E-11 | $1.34E-11 | -2.88% |
| 2025 | $1.35E-11 | $1.84E-11 | -26.53% |
Publicitate
Wolf Safe Poor People (WSPP)Istoric Pret
Historicul prețului Wolf Safe Poor People, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Noiembrie ($3.78E-10) |
|---|---|
| Cea mai mică preț | 2023 Septembrie ($6.24E-12) |
| Maxim Istoric | 2022 Februarie ($0.0000982) |
| Cel mai bun an | 2022 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Iulie |
Istoricul graficului
Wolf Safe Poor People pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.70E-10 | $3.87E-10 | $2.01E-10 | $2.17E-10 | $4.1 Mil. | $0 | $0 | 14908.7 T | 31% |
| 2022 | $0.0000201 | $0.000200 | $1.28E-11 | $1.48E-11 | $109.6 K | $24.2 K | $227.7 K | 6011 T | 57.3 Mil.% |
| 2023 | $2.05E-9 | $0.0000007 | $6.13E-12 | $1.29E-11 | $27.7 Mil. | $555 | $27.4 K | 13505.5 T | 11.7 Mil.% |
| 2024 | $1.69E-11 | $3.60E-11 | $8.78E-12 | $1.34E-11 | $228.9 K | $0 | $2 | 13503.5 T | 170% |
| 2025 | $1.15E-11 | $3.97E-11 | $8.36E-12 | $1.84E-11 | $154.4 K | $12 | $2.2 K | 13511.8 T | 85% |
Wolf Safe Poor People Rentabilități anuale
Wolf Safe Poor People Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -23.65% O:$0.00 C:$0.00 | -25.83% O:$0.00 C:$0.00 | ||||||||||
| 2022 | 16.01% O:$0.00 C:$0.00 | -25.45% O:$0.00 C:$0.00 | -21.30% O:$0.00 C:$0.00 | -37.26% O:$0.00 C:$0.00 | -52.22% O:$0.00 C:$0.00 | -100.00% O:$0.00 C:$0.00 | -14.12% O:$0.00 C:$0.00 | 9.16% O:$0.00 C:$0.00 | -5.96% O:$0.00 C:$0.00 | 7.27% O:$0.00 C:$0.00 | -4.59% O:$0.00 C:$0.00 | -22.13% O:$0.00 C:$0.00 |
| 2023 | 37.99% O:$0.00 C:$0.00 | -38.90% O:$0.00 C:$0.00 | 4.96% O:$0.00 C:$0.00 | -13.20% O:$0.00 C:$0.00 | -15.34% O:$0.00 C:$0.00 | -0.39% O:$0.00 C:$0.00 | -21.96% O:$0.00 C:$0.00 | -12.92% O:$0.00 C:$0.00 | 0.49% O:$0.00 C:$0.00 | 3.96% O:$0.00 C:$0.00 | 28.00% O:$0.00 C:$0.00 | 48.93% O:$0.00 C:$0.00 |
| 2024 | -25.27% O:$0.00 C:$0.00 | 3.93% O:$0.00 C:$0.00 | 39.92% O:$0.00 C:$0.00 | 14.10% O:$0.00 C:$0.00 | 102.42% O:$0.00 C:$0.00 | -14.17% O:$0.00 C:$0.00 | -46.86% O:$0.00 C:$0.00 | 33.79% O:$0.00 C:$0.00 | -8.55% O:$0.00 C:$0.00 | -34.92% O:$0.00 C:$0.00 | 48.43% O:$0.00 C:$0.00 | -23.35% O:$0.00 C:$0.00 |
| 2025 | -9.38% O:$0.00 C:$0.00 | -9.81% O:$0.00 C:$0.00 | -7.95% O:$0.00 C:$0.00 | 0.63% O:$0.00 C:$0.00 | -1.47% O:$0.00 C:$0.00 | 98.05% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WSPP OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(WSPP) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $1.97E-11 | $1.97E-11 | $1.84E-11 | $1.84E-11 | $0 | 0? | $258.7 K |
| 07/02/2025 | $1.82E-11 | $2.05E-11 | $1.81E-11 | $1.97E-11 | $0 | 0? | $261.2 K |
| 07/01/2025 | $1.98E-11 | $1.99E-11 | $1.77E-11 | $1.82E-11 | $0 | 0? | $244.2 K |
| 06/30/2025 | $2.06E-11 | $2.08E-11 | $1.98E-11 | $1.98E-11 | $0 | 0? | $273.8 K |
| 06/29/2025 | $2.06E-11 | $2.16E-11 | $1.99E-11 | $2.06E-11 | $0 | 0? | $280.1 K |
| 06/28/2025 | $1.95E-11 | $2.12E-11 | $1.91E-11 | $2.06E-11 | $0 | 0? | $270.7 K |
| 06/27/2025 | $1.71E-11 | $2.14E-11 | $1.67E-11 | $1.95E-11 | $0 | 0? | $258.5 K |
| 06/26/2025 | $2.13E-11 | $2.68E-11 | $1.66E-11 | $1.71E-11 | $0 | 0? | $264.7 K |
| 06/25/2025 | $1.45E-11 | $2.70E-11 | $1.45E-11 | $2.13E-11 | $0 | 0? | $246.9 K |
| 06/24/2025 | $1.39E-11 | $1.46E-11 | $1.38E-11 | $1.45E-11 | $0 | 0? | $193.1 K |
| 06/23/2025 | $1.33E-11 | $1.40E-11 | $1.33E-11 | $1.39E-11 | $0 | 0? | $183 K |
| 06/22/2025 | $1.38E-11 | $1.39E-11 | $1.31E-11 | $1.34E-11 | $0 | 0? | $183.1 K |
| 06/21/2025 | $1.50E-11 | $1.52E-11 | $1.37E-11 | $1.38E-11 | $0 | 0? | $192.6 K |
| 06/20/2025 | $1.43E-11 | $1.65E-11 | $1.41E-11 | $1.50E-11 | $0 | 0? | $197.2 K |
| 06/19/2025 | $1.51E-11 | $1.55E-11 | $1.42E-11 | $1.43E-11 | $0 | 0? | $200.2 K |
| 06/18/2025 | $1.68E-11 | $1.76E-11 | $1.50E-11 | $1.52E-11 | $0 | 0? | $216.1 K |
| 06/17/2025 | $2.17E-11 | $2.17E-11 | $1.65E-11 | $1.68E-11 | $0 | 0? | $241.8 K |
| 06/16/2025 | $1.39E-11 | $2.51E-11 | $1.39E-11 | $2.18E-11 | $0 | 0? | $272.7 K |
| 06/15/2025 | $1.63E-11 | $1.78E-11 | $1.27E-11 | $1.39E-11 | $0 | 0? | $188.1 K |
| 06/14/2025 | $9.98E-12 | $3.97E-11 | $9.86E-12 | $1.54E-11 | $0 | 0? | $215 K |
| 06/13/2025 | $9.95E-12 | $9.99E-12 | $9.74E-12 | $9.98E-12 | $0 | 0? | $133.4 K |
| 06/12/2025 | $1.01E-11 | $1.02E-11 | $9.92E-12 | $9.97E-12 | $0 | 0? | $136.1 K |
| 06/11/2025 | $1.01E-11 | $1.02E-11 | $1.00E-11 | $1.01E-11 | $0 | 0? | $136.5 K |
| 06/10/2025 | $1.01E-11 | $1.01E-11 | $9.92E-12 | $1.01E-11 | $0 | 0? | $135.3 K |
| 06/09/2025 | $9.88E-12 | $1.01E-11 | $9.79E-12 | $1.01E-11 | $0 | 0? | $133.6 K |
| 06/08/2025 | $9.82E-12 | $9.89E-12 | $9.78E-12 | $9.87E-12 | $0 | 0? | $132.9 K |
| 06/07/2025 | $9.71E-12 | $9.89E-12 | $9.68E-12 | $9.82E-12 | $0 | 0? | $132.6 K |
| 06/06/2025 | $9.63E-12 | $9.87E-12 | $9.58E-12 | $9.72E-12 | $0 | 0? | $131.6 K |
| 06/05/2025 | $1.01E-11 | $1.02E-11 | $9.52E-12 | $9.64E-12 | $0 | 0? | $134.9 K |
| 06/04/2025 | $1.01E-11 | $1.02E-11 | $1.01E-11 | $1.01E-11 | $0 | 0? | $137.3 K |
| 06/03/2025 | $1.01E-11 | $1.02E-11 | $1.01E-11 | $1.01E-11 | $0 | 0? | $137.2 K |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | BABY HIPPO (BABYHIPPO) Istoric Pret | $9.91E-14 | $0 | $0 | 1.83% | 2.72% | |
 | KiteAI (KITEAI) Istoric Pret | $0.0000002 | $0 | $0 | 1.63% | -2.75% | |
 | zkApes (ZAT) Istoric Pret | $2.05E-9 | $0 | $0 | 13.75% | 13.75% | |
 | zbit (ZBIT) Istoric Pret | $0.1164 | $0 | $0 | 0% | 0% | |
 | Baby X (BABYX) Istoric Pret | $6.03E-15 | $0 | $0 | -0.14% | 0.75% | |
 | macho (MACHO) Istoric Pret | $0.0000320 | $0 | $0 | -42.86% | -42.86% | |
 | Ajuna Network (AJUN) Istoric Pret | $0.000677 | $0 | $8 | -26.89% | -28.13% | |
 | WeStarter (WAR) Istoric Pret | $0.00106 | $0 | $0 | -0.14% | 0.74% | |
 | SILK (SILK) Istoric Pret | $0.0100 | $0 | $0 | 0% | 0% |