Publicitate
Criptomonede / Sectoare crypto / Web3
Top monede cripto din sectorul Web3
Tokenurile Web3 alimentează internetul descentralizat, fiind folosite pentru dApps, platforme de conținut, identitate și rețele de stocare. Ele urmăresc să redea utilizatorilor controlul și proprietatea, îndepărtându-i de marile companii tech centralizate.
| # | Nume | Pret | Capitalizare de piata | Volum 24 ore | Stoc | 24 ore | 7 zile | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  LINK ChainLink | $13.78 | 8.8 B | $235.1 M | 638.1 M |  Ethereum | -4.14% | -10.16% | | |
| 2 |  RENDER Render | $3.76 | 1.9 B | $47.6 M | 517.7 M |  Solana | -4.38% | -13.00% | | |
| 3 |  FET Fetch.ai | $0.7959 | 1.9 B | $115.9 M | 2.4 B | Ethereum | -2.91% | -7.65% | | |
| 4 |  FIL Filecoin | $2.55 | 1.6 B | $79.6 M | 619.4 M | -3.16% | -7.83% | | ||
| 5 |  STX Stacks | $0.7509 | 1.1 B | $17.8 M | 1.5 B | -3.83% | -10.56% | | ||
| 6 |  GRT The Graph | $0.0946 | 902.9 M | $26.4 M | 9.5 B | Ethereum | -4.12% | -11.41% | | |
| 7 |  ENS Ethereum Name Service | $21.41 | 753.7 M | $56.3 M | 35.2 M | Ethereum | -1.97% | -5.59% | | |
| 8 |  HNT Helium | $2.93 | 519.1 M | $6.1 M | 177.1 M | Solana | -8.31% | -19.44% | | |
| 9 |  KAVA Kava | $0.4351 | 471.2 M | $23.2 M | 1.1 B |  Cosmos | -0.94% | 3.25% | | |
| 10 |  BDX Beldex | $0.0646 | 446.8 M | $2.6 M | 6.9 B | Own | 1.35% | 4.13% | | |
| 11 |  AR Arweave | $6.45 | 423.2 M | $22.6 M | 65.7 M | -4.78% | -10.81% | | ||
| 12 |  AIOZ AIOZ Network | $0.3533 | 405.7 M | $9.4 M | 1.1 B | Ethereum | -0.44% | -16.24% | | |
| 13 |  CFX Conflux | $0.0762 | 367.8 M | $11.8 M | 4.8 B | -3.58% | -11.40% | | ||
| 14 |  AKT Akash Network | $1.30 | 323 M | $8.3 M | 248.3 M | -3.74% | -9.59% | | ||
| 15 |  LPT Livepeer | $8.38 | 311 M | $841.3 M | 37.1 M | Ethereum | 9.06% | 57.66% | | |
| 16 |  MASK Mask Network | $2.79 | 278.5 M | $113.5 M | 100 M | Ethereum | -4.73% | 22.00% | | |
| 17 |  ULTIMA Ultima | $7,974 | 255.4 M | $17.2 M | 32 K | 25.99% | -10.44% | | ||
| 18 |  NOT Notcoin | $0.00224 | 229.5 M | $19.8 M | 102.5 B | -3.09% | -19.48% | | ||
| 19 |  W Wormhole | $0.0760 | 215.4 M | $23.3 M | 2.8 B | Solana | -6.25% | -22.87% | | |
| 20 |  OCEAN Ocean Protocol | $0.3557 | 202.2 M | $196.7 K | 568.4 M | Ethereum | -3.64% | -6.73% | | |
| 21 |  TRAC OriginTrail | $0.4004 | 200.2 M | $2.5 M | 500 M | Ethereum | -4.31% | -11.73% | | |
| 22 |  BAT Basic Attention Token | $0.1324 | 198 M | $9.4 M | 1.5 B | Ethereum | -2.73% | -4.56% | | |
| 23 |  SC Siacoin | $0.00333 | 192.4 M | $4.5 M | 57.7 B | Own | -2.44% | -1.70% | | |
| 24 |  CKB Nervos Network | $0.00408 | 186.5 M | $10.7 M | 45.8 B | -3.58% | -16.62% | | ||
| 25 |  CSPR Casper Network | $0.0119 | 152.1 M | $2.5 M | 12.8 B | -1.73% | -20.58% | | ||
| 26 |  KDA Kadena | $0.4490 | 135.9 M | $5.5 M | 302.7 M | -5.51% | -13.41% | | ||
| 27 |  TRB Tellor | $49.60 | 131.2 M | $242 M | 2.6 M | Ethereum | -2.65% | 4.25% | | |
| 28 |  CVC Civic | $0.1230 | 123 M | $8.2 M | 1000 M | Ethereum | -4.02% | -9.90% | | |
| 29 |  ONT Ontology | $0.1352 | 122.7 M | $6.9 M | 907.7 M | -2.83% | -2.98% | | ||
| 30 |  LRC Loopring | $0.0888 | 121.4 M | $32.2 M | 1.4 B | Ethereum | -0.07% | -6.85% | | |
| 31 |  STORJ Storj | $0.2670 | 106.8 M | $7.1 M | 399.9 M | Ethereum | -1.93% | -6.57% | | |
| 32 |  BAND Band Protocol | $0.6722 | 104.5 M | $5.7 M | 155.4 M | Ethereum | -2.61% | -6.09% | | |
| 33 |  PHA Phala Network | $0.1326 | 103 M | $20.5 M | 776.5 M | Ethereum | -3.36% | -3.20% | | |
| 34 |  CQT Covalent | $0.1154 | 98.8 M | $0 | 856.2 M | Ethereum | 0% | 0% | | |
| 35 |  BTRST Braintrust | $0.3830 | 92.4 M | $3.9 M | 241.3 M | Ethereum | 49.49% | 47.14% | | |
| 36 |  MANTA Manta Network | $0.2438 | 92.1 M | $16.7 M | 377.7 M | -3.75% | -16.49% | | ||
| 37 |  AUDIO Audius | $0.0688 | 88.6 M | $5.2 M | 1.3 B | Ethereum | -1.78% | -7.49% | | |
| 38 |  FLUX Flux | $0.2270 | 86 M | $4.1 M | 378.7 M | Solana | -3.53% | -11.83% | | |
| 39 |  RLC iExec RLC | $1.04 | 75.6 M | $15.1 M | 72.4 M | Ethereum | 2.73% | -7.40% | | |
| 40 |  POND Marlin | $0.00906 | 73.3 M | $2.6 M | 8.1 B | Ethereum | -4.00% | -13.91% | | |
| 41 |  CHR Chromia | $0.0867 | 66.5 M | $5.4 M | 766.4 M | Ethereum | -1.30% | -8.41% | | |
| 42 |  STEEM STEEM | $0.1365 | 65.5 M | $3 M | 480.3 M | Own | -2.40% | -4.35% | | |
| 43 |  API3 API3 | $0.7063 | 61 M | $14.2 M | 86.4 M | Ethereum | -4.83% | -9.12% | | |
| 44 |  OXT Orchid | $0.0543 | 53.3 M | $3.4 M | 979.8 M | Ethereum | -4.43% | -8.04% | | |
| 45 |  PIXEL Pixels | $0.0440 | 53.2 M | $8.8 M | 1.2 B | Ethereum | -5.61% | -18.62% | | |
| 46 |  DIA DIA | $0.4100 | 49.1 M | $3.2 M | 119.7 M | Ethereum | -3.97% | -9.99% | | |
| 47 |  ALI Artificial Liquid Intelligence | $0.00594 | 48.6 M | $2.2 M | 8.2 B | Ethereum | -1.97% | 0.00% | | |
| 48 |  AI Sleepless AI | $0.1396 | 36.5 M | $8.2 M | 261.3 M |  Binance Coin | -5.45% | -17.06% | | |
| 49 |  NU NuCypher | $0.0498 | 35 M | $1 K | 703 M | Ethereum | -3.50% | -11.06% | | |
| 50 |  ELA Elastos | $1.51 | 33.9 M | $1.6 M | 22.5 M | Own | -0.31% | -7.75% | | |
| 51 |  NYM Nym | $0.0403 | 32.5 M | $2.6 M | 805.9 M | Ethereum | -2.31% | 0.45% | | |
| 52 |  RSS3 RSS3 | $0.0472 | 31.8 M | $3.7 M | 674.9 M | Ethereum | -3.06% | -13.33% | | |
| 53 |  WEN Wen | $0.0000404 | 29.4 M | $2.4 M | 727.7 B | Solana | -5.01% | -15.60% | | |
| 54 |  DNT district0x | $0.0277 | 27.7 M | $170.2 K | 1000 M | Ethereum | 2.34% | -6.99% | | |
| 55 |  MIN Minswap | $0.0202 | 27.4 M | $73.7 K | 1.4 B |  Cardano | 0.29% | -9.18% | | |
| 56 |  NFP NFPrompt | $0.0718 | 27.3 M | $2.1 M | 379.9 M | Binance Coin | -3.75% | -14.09% | | |
| 57 |  PHB Phoenix | $0.5068 | 27.2 M | $4.1 M | 53.7 M | Binance Coin | -4.67% | -14.50% | | |
| 58 |  AHT AhaToken | $0.00403 | 24 M | $24.8 K | 6 B | 3.87% | -2.90% | | ||
| 59 |  GTC Gitcoin | $0.2672 | 23 M | $801.6 K | 85.9 M | Ethereum | -2.40% | -5.09% | | |
| 60 |  NKN NKN | $0.0292 | 22.8 M | $4.7 M | 782.9 M | Ethereum | -3.34% | -16.56% | | |
| 61 |  THE THENA | $0.2480 | 22.3 M | $6.2 M | 89.8 M | Binance Coin | -3.64% | -20.33% | | |
| 62 |  LIT Litentry | $0.3181 | 21.1 M | $12.9 K | 66.4 M | Ethereum | -0.83% | -8.91% | | |
| 63 |  NUM Numbers Protocol | $0.0220 | 15.9 M | $2.1 M | 723.8 M | Ethereum | -1.47% | -10.41% | | |
| 64 |  DATA Streamr | $0.0144 | 15.7 M | $1.4 M | 1.1 B | Ethereum | -3.61% | -6.22% | | |
| 65 |  ADX AdEx | $0.0976 | 14.1 M | $5.3 M | 144 M | Ethereum | -3.33% | -6.98% | | |
| 66 |  COPI Cornucopias | $0.0133 | 12.2 M | $98.9 K | 916.9 M | Binance Coin | -1.72% | -7.81% | | |
| 67 |  G7 Game7 | $0.00478 | 11 M | $181 K | 2.3 B | Ethereum | -1.13% | -4.76% | | |
| 68 |  DMAIL DMAIL Network | $0.1350 | 10.5 M | $4.3 M | 77.7 M | Ethereum | -5.49% | -7.34% | | |
| 69 |  WALLET Ambire Wallet | $0.0146 | 9.9 M | $577.1 K | 677.4 M | Ethereum | -0.45% | -2.52% | | |
| 70 |  BCUT bitsCrunch | $0.0210 | 7.6 M | $687.4 K | 361 M | Ethereum | -0.03% | -9.71% | | |
| 71 |  GTAI GT Protocol | $0.1349 | 6.3 M | $1.4 M | 46.5 M | Binance Coin | -6.08% | -19.92% | | |
| 72 |  CATE CateCoin | $0.0000001 | 5.9 M | $11.4 K | 57.3 T | Binance Coin | -2.84% | -3.57% | | |
| 73 |  PRQ PARSIQ | $0.0188 | 5.8 M | $510.9 K | 308.5 M | Ethereum | 2.94% | -21.85% | | |
| 74 |  STOS Stratos | $0.1309 | 5.1 M | $276.8 K | 38.8 M | Ethereum | -1.76% | -2.30% | | |
| 75 |  KIN Kin | $0.0000018 | 5 M | $249.8 K | 2.8 T | Ethereum | 3.89% | -3.39% | | |
| 76 |  HNS Handshake | $0.00734 | 4.8 M | $169.2 K | 647.9 M | -0.02% | -4.88% | | ||
| 77 |  AIT AIT Protocol | $0.0148 | 4.3 M | $111 K | 287.3 M | Ethereum | -4.94% | -14.20% | | |
| 78 |  MAN Matrix AI Network | $0.00917 | 4.2 M | $191.4 K | 455.3 M | Ethereum | -3.37% | -17.38% | | |
| 79 |  ANT Aragon | $0.0758 | 3.3 M | $152.5 K | 43.2 M | Ethereum | -9.22% | -16.89% | | |
| 80 |  BRN BRN Metaverse | $0.1078 | 2.8 M | $346.7 K | 26.2 M | Binance Coin | -1.35% | -11.70% | | |
| 81 |  OGPU OPEN GPU | $0.2028 | 2.4 M | $176.6 K | 12.1 M | Ethereum | 3.40% | -28.57% | | |
| 82 |  AREA Areon Network | $0.0201 | 2.4 M | $35.9 K | 119 M | Binance Coin | -1.20% | -3.94% | | |
| 83 |  INSP Inspect | $0.00495 | 2 M | $326.1 K | 402.3 M | Ethereum | 3.76% | 14.53% | | |
| 84 |  SQR Magic Square | $0.00873 | 1.5 M | $2 M | 168.6 M | -0.38% | 18.79% | | ||
| 85 |  G3 GAM3S.GG | $0.00450 | 1.4 M | $629.6 K | 319.5 M | Ethereum | -0.50% | -7.11% | | |
| 86 |  BEPRO BEPRO Network | $0.000143 | 1.4 M | $358.2 K | 10 B | Ethereum | -2.46% | -23.47% | | |
| 87 |  XTM Torum | $0.00702 | 1.4 M | $124.9 K | 194.1 M | Ethereum | 38.93% | 38.46% | | |
| 88 |  PBR PolkaBridge | $0.0154 | 1.2 M | $6 K | 75 M | Ethereum | 0% | 0% | | |
| 89 |  SWORLD Seedworld | $0.000477 | 1 M | $833 | 2.2 B | Ethereum | -2.02% | -22.08% | | |
| 90 |  XED Exeedme | $0.0110 | 1 M | $130.6 K | 91.4 M | Ethereum | -0.67% | -3.86% | | |
| 91 |  MAPS MAPS | $0.0193 | 878.8 K | $62.1 K | 45.5 M | Ethereum | -0.46% | 3.96% | | |
| 92 |  TUP Tenup | $0.00811 | 854 K | $611.1 K | 105.4 M | Ethereum | 0.50% | 2.40% | | |
| 93 |  VIDT VIDT DAO | $0.000790 | 665.6 K | $462.5 K | 842.3 M | Ethereum | -3.83% | -8.59% | | |
| 94 |  GAMI GAMI World | $0.0123 | 508.2 K | $6 | 41.5 M | Binance Coin | 0% | 0.48% | | |
| 95 |  AGX AGIX | $0.00487 | 405.5 K | $1.4 K | 83.2 M | Ethereum | -0.23% | -17.99% | | |
| 96 |  TC TTcoin | $0.000161 | 364.3 K | $72.2 K | 2.3 B |  TRON | -0.80% | -2.57% | | |
| 97 |  TRAVA TRAVA.FINANCE | $0.0000876 | 338.8 K | $66.6 K | 3.9 B | Binance Coin | -0.43% | -20.47% | | |
| 98 |  PRX Parex | $0.0232 | 317.1 K | $136.4 K | 13.7 M | Binance Coin | -5.64% | -12.85% | | |
| 99 |  FRM Ferrum Network | $0.000998 | 286.4 K | $329.3 K | 287 M | Ethereum | 247.04% | 11.11% | | |
| 100 |  DECHAT Dechat | $0.0436 | 213.4 K | $159.6 K | 4.9 M | Binance Coin | -0.52% | 0.03% | |
Preturi/Piete Actualizate: June 5, 2025, 7:59 UTC ( 1 minut in urma)
ScryptX11SHA256QuarkEquihashCryptoNightX13EthashNeoScryptPOS 3.0MultipleSHA256DX16rLyra2RELyra2REv2NIST5SHA3Argon2X15XEVANGroestlBLAKE256HMQ1725KeccakBlake2bBlake2SBlakeScrypt-nProof-of-BibleHashDaggerM7MCryptoNight-LiteOuroborosIMeshTime TravelC11PHI1612PivxM7 POWTribusLyra2zSHA-512KawPowDagger-HashimotoX14
