| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2018 | $0.0174 | $0.00522 | |
| 2019 | $0.00508 | $0.00216 | 135.06% |
| 2020 | $0.00192 | $0.000280 | 584.30% |
| 2021 | $0.000586 | $0.00102 | -42.76% |
| 2022 | $0.000877 | $0.000146 | 502.47% |
| 2023 | $0.000146 | $0.000177 | -17.55% |
| 2024 | $0.000182 | $0.000135 | 34.69% |
| 2025 | $0.000130 | $0.0000953 | 36.81% |
Реклама
BOUTS История
/
История курса BoutsPro
$0.0000952 USD (+1.38%)
+$0.000001298902
+$0.000001298902
Robinhood завершила сделку по приобретению биржи Bitstamp за $200 млн
Ethereum Foundation объявила о стратегических изменениях и обновлении команд
Комбо в Bee Harvest на 3 Июня
Комбо в Piggy Bank на 3 Июня
СМИ: утечка данных клиентов Coinbase произошла из-за подрядчика TaskUs
| Первоначальная цена | 2018 Май ($0.0228) |
|---|---|
| Минимальная цена | 2024 Октябрь ($0.0000467) |
| Максимальная цена | 2018 Май ($0.0299) |
| Лучший год | 2021 |
| Худший год | 2022 |
| Лучший месяц | Февраль |
| Худший месяц | Июнь |
История/Динамика курса за все время BoutsPro
BoutsPro История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 10/05/2018, это первый день, когда у нас появились данные о цене BOUTS.
BoutsPro была запущена в 2018 году. Первоначальный обменный курс BOUTS, обнаруженный нашей платформой, составил $0.0228, самая низкая цена была $0.0000467 в 26/10/2024, а самая высокая цена, которую достигла BoutsPro, составила $0.0299 в 14/05/2018.
В первый год, за который у нас есть данные, цена на BOUTS закрылась на отметке $0.00522, что составляет 22.96% прирост от открытия. Лучшим годом для цены на BoutsPro был 2021, средняя цена составила $0.00262, а цена закрытия была $0.00102 после достижения максимальной цены в $0.0183.
BoutsPro История курса график
BoutsPro Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0122 | $0.0387 | $0.00400 | $0.00522 | $848.6 тыс. | $30.2 тыс. | $132.6 тыс. | 73.6 млн | 157% |
| 2019 | $0.00198 | $0.00600 | $0.000578 | $0.00216 | $151.4 тыс. | $19.7 тыс. | $43.5 тыс. | 76.6 млн | 237% |
| 2020 | $0.00139 | $0.00517 | $0.000170 | $0.000280 | $107.2 тыс. | $28.3 тыс. | $82.6 тыс. | 76.6 млн | 418% |
| 2021 | $0.00262 | $0.0183 | $0.000292 | $0.00102 | $199.6 тыс. | $16.5 тыс. | $252.9 тыс. | 76.6 млн | 470% |
| 2022 | $0.000594 | $0.00265 | $0.0000491 | $0.000146 | $45.3 тыс. | $1 | $401 | 76.6 млн | 639% |
| 2023 | $0.000151 | $0.000226 | $0.0000193 | $0.000177 | $11.6 тыс. | $0 | $8 | 76.6 млн | 1.1 тыс.% |
| 2024 | $0.000157 | $0.000520 | $0.0000239 | $0.000135 | $12 тыс. | $0 | $5 | 76.6 млн | 495% |
| 2025 | $0.000111 | $0.000565 | $0.0000752 | $0.0000953 | $8.3 тыс. | $0 | $2 | 76.2 млн | 497% |
BoutsPro Годовые доходы
BoutsPro Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 1.82% O:$0.02 C:$0.02 | -0.86% O:$0.02 C:$0.02 | -13.81% O:$0.02 C:$0.02 | -10.45% O:$0.02 C:$0.01 | -33.30% O:$0.01 C:$0.01 | -1.62% O:$0.01 C:$0.01 | -43.05% O:$0.01 C:$0.01 | 2.91% O:$0.01 C:$0.01 | ||||
| 2019 | -60.95% O:$0.01 C:$0.00 | 41.98% O:$0.00 C:$0.00 | -25.96% O:$0.00 C:$0.00 | 21.78% O:$0.00 C:$0.00 | -36.06% O:$0.00 C:$0.00 | -24.21% O:$0.00 C:$0.00 | -8.26% O:$0.00 C:$0.00 | -27.86% O:$0.00 C:$0.00 | 1.86% O:$0.00 C:$0.00 | 48.47% O:$0.00 C:$0.00 | 5.89% O:$0.00 C:$0.00 | 60.54% O:$0.00 C:$0.00 |
| 2020 | -19.10% O:$0.00 C:$0.00 | -23.39% O:$0.00 C:$0.00 | -29.47% O:$0.00 C:$0.00 | -23.10% O:$0.00 C:$0.00 | -8.85% O:$0.00 C:$0.00 | 91.42% O:$0.00 C:$0.00 | 51.48% O:$0.00 C:$0.00 | -4.79% O:$0.00 C:$0.00 | -0.48% O:$0.00 C:$0.00 | -55.96% O:$0.00 C:$0.00 | -28.11% O:$0.00 C:$0.00 | -51.23% O:$0.00 C:$0.00 |
| 2021 | 31.54% O:$0.00 C:$0.00 | 22.30% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 912.69% O:$0.00 C:$0.01 | -22.64% O:$0.01 C:$0.00 | -38.30% O:$0.00 C:$0.00 | -2.24% O:$0.00 C:$0.00 | 43.16% O:$0.00 C:$0.00 | -29.99% O:$0.00 C:$0.00 | -3.46% O:$0.00 C:$0.00 | -14.46% O:$0.00 C:$0.00 | -55.05% O:$0.00 C:$0.00 |
| 2022 | -19.51% O:$0.00 C:$0.00 | 178.26% O:$0.00 C:$0.00 | -20.73% O:$0.00 C:$0.00 | 0.17% O:$0.00 C:$0.00 | -78.74% O:$0.00 C:$0.00 | -50.83% O:$0.00 C:$0.00 | 73.86% O:$0.00 C:$0.00 | -16.52% O:$0.00 C:$0.00 | -48.82% O:$0.00 C:$0.00 | 29.33% O:$0.00 C:$0.00 | -17.64% O:$0.00 C:$0.00 | -6.25% O:$0.00 C:$0.00 |
| 2023 | 34.88% O:$0.00 C:$0.00 | -7.68% O:$0.00 C:$0.00 | -10.76% O:$0.00 C:$0.00 | 9.87% O:$0.00 C:$0.00 | -15.30% O:$0.00 C:$0.00 | -15.27% O:$0.00 C:$0.00 | 16.78% O:$0.00 C:$0.00 | -14.48% O:$0.00 C:$0.00 | -0.52% O:$0.00 C:$0.00 | 9.28% O:$0.00 C:$0.00 | 17.38% O:$0.00 C:$0.00 | 9.24% O:$0.00 C:$0.00 |
| 2024 | -5.80% O:$0.00 C:$0.00 | 15.39% O:$0.00 C:$0.00 | 58.21% O:$0.00 C:$0.00 | -50.00% O:$0.00 C:$0.00 | 19.32% O:$0.00 C:$0.00 | -24.41% O:$0.00 C:$0.00 | -3.82% O:$0.00 C:$0.00 | 5.57% O:$0.00 C:$0.00 | -8.24% O:$0.00 C:$0.00 | -2.62% O:$0.00 C:$0.00 | 70.42% O:$0.00 C:$0.00 | -30.66% O:$0.00 C:$0.00 |
| 2025 | -13.35% O:$0.00 C:$0.00 | 1.03% O:$0.00 C:$0.00 | -23.67% O:$0.00 C:$0.00 | 22.53% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BOUTS OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(BOUTS) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000953 | $0.0000956 | $0.0000920 | $0.0000954 | $0 | 262.39 | $7.2 тыс. |
| 06/01/2025 | $0.0000944 | $0.0000973 | $0.0000935 | $0.0000953 | $0 | 34.82 | $7.3 тыс. |
| 05/31/2025 | $0.0000948 | $0.000100 | $0.0000881 | $0.0000944 | $0 | 552.36 | $7.1 тыс. |
| 05/30/2025 | $0.000102 | $0.000104 | $0.0000948 | $0.0000948 | $0 | 725.12 | $7.6 тыс. |
| 05/29/2025 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $0 | 0? | $7.8 тыс. |
| 05/28/2025 | $0.000102 | $0.000102 | $0.0000990 | $0.000101 | $0 | 452.51 | $7.8 тыс. |
| 05/27/2025 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $0 | 0? | $7.8 тыс. |
| 05/26/2025 | $0.000104 | $0.000104 | $0.000100 | $0.000102 | $0 | 3,171 | $7.8 тыс. |
| 05/25/2025 | $0.0000956 | $0.000104 | $0.0000956 | $0.000102 | $0 | 0? | $7.5 тыс. |
| 05/24/2025 | $0.0000996 | $0.000101 | $0.0000956 | $0.0000996 | $0 | 0? | $7.6 тыс. |
| 05/23/2025 | $0.0000953 | $0.000106 | $0.0000952 | $0.0000995 | $0 | 0? | $7.6 тыс. |
| 05/22/2025 | $0.0000946 | $0.000103 | $0.0000946 | $0.0000953 | $0 | 0? | $7.7 тыс. |
| 05/21/2025 | $0.000101 | $0.000112 | $0.0000946 | $0.000102 | $0 | 0? | $7.8 тыс. |
| 05/20/2025 | $0.000111 | $0.000111 | $0.0000941 | $0.000101 | $0 | 0? | $8.2 тыс. |
| 05/19/2025 | $0.0000935 | $0.000111 | $0.0000935 | $0.000111 | $0 | 3.27 | $7.6 тыс. |
| 05/18/2025 | $0.0000997 | $0.000101 | $0.0000935 | $0.000101 | $0 | 0? | $7.6 тыс. |
| 05/17/2025 | $0.000102 | $0.000103 | $0.0000935 | $0.0000997 | $0 | 0? | $7.5 тыс. |
| 05/16/2025 | $0.000106 | $0.000118 | $0.0000948 | $0.000111 | $0 | 0? | $8.1 тыс. |
| 05/15/2025 | $0.0000943 | $0.000112 | $0.0000943 | $0.000105 | $0 | 564.60 | $7.4 тыс. |
| 05/14/2025 | $0.000103 | $0.000106 | $0.0000943 | $0.0000943 | $0 | 1,510 | $7.5 тыс. |
| 05/13/2025 | $0.000110 | $0.000110 | $0.0000936 | $0.000103 | $0 | 0? | $7.7 тыс. |
| 05/12/2025 | $0.000106 | $0.000112 | $0.0000908 | $0.000110 | $0 | 994.32 | $7.7 тыс. |
| 05/11/2025 | $0.000103 | $0.000106 | $0.0000996 | $0.000106 | $0 | 640.76 | $7.9 тыс. |
| 05/10/2025 | $0.0000982 | $0.000103 | $0.0000982 | $0.000103 | $0 | 530.56 | $7.7 тыс. |
| 05/09/2025 | $0.0000952 | $0.000102 | $0.0000899 | $0.0000982 | $0 | 269.22 | $7.3 тыс. |
| 05/08/2025 | $0.0000926 | $0.000100 | $0.0000925 | $0.0000952 | $0 | 0? | $7.2 тыс. |
| 05/07/2025 | $0.0000931 | $0.0000931 | $0.0000915 | $0.0000924 | $0 | 286.80 | $7.1 тыс. |
| 05/06/2025 | $0.000103 | $0.000103 | $0.0000917 | $0.0000931 | $0 | 746.33 | $7.5 тыс. |
| 05/05/2025 | $0.0001000 | $0.000103 | $0.0000984 | $0.000103 | $0 | 0? | $7.8 тыс. |
| 05/04/2025 | $0.000100 | $0.000100 | $0.0000927 | $0.0001000 | $0 | 0? | $7.6 тыс. |
| 05/03/2025 | $0.0000985 | $0.000100 | $0.0000973 | $0.000100 | $0 | 0? | $7.7 тыс. |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | FunFair (FUN) История | $35,166,527 | $1,845 | 10.3 B | -16.88% | -56.22% | ||
 | Sweatcoin - Sweat Economy (SWEAT) История | $28,406,632 | $4,665,515 | 8 B | -16.61% | 1.10% | ||
 | Paris Saint-Germain Fan Token (PSG) История | $15,729,856 | $30,457,402 | 7.4 M | -22.34% | -8.12% | ||
 | Santos FC Fan Token (SANTOS) История | $15,860,311 | $4,071,218 | 6.7 M | -4.70% | 0.32% | ||
 | Render (RENDER) История | $2,079,173,983 | $52,234,497 | 517.7 M | -14.28% | 4.23% | ||
 | Theta Token (THETA) История | $789,335,265 | $19,689,503 | 1000 M | -7.74% | 3.71% | ||
 | Basic Attention Token (BAT) История | $202,369,086 | $10,460,827 | 1.5 B | -6.55% | 3.72% | ||
 | Livepeer (LPT) История | $313,032,928 | $245,160,455 | 37.1 M | 55.29% | 2.14% | ||
 | Quebecoin (QBC) История | $7,072 | $0 | 6.7 M | -2.58% | 0.13% |