| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2019 | $0.0963 | $0.00958 | |
| 2020 | $0.0107 | $0.00869 | 22.54% |
| 2021 | $0.00850 | $0.0185 | -54.09% |
| 2022 | $0.0186 | $0.0132 | 40.61% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.0114 | $0.0101 | 13.39% |
| 2025 | $0.0100 | $0.00205 | 390.97% |
Реклама
DOGEC История
/
История курса DogeCash
$0.00205 USD (+1.32%)
+$0.000027
+$0.000027
ЦБ России снизил ставку до 20% на фоне укрепления рубля и замедления инфляции
Прогноз цены FARTCOIN на выходные 7-9 июня
Прогноз цены BTC на 8-9 июня: поддержка $101 380 и локальная консолидация
Ссора Маска и Трампа обрушила рынок на миллиарды — звонка не будет
Экономика США создала 139 тыс. рабочих мест в мае — выше ожиданий
| Первоначальная цена | 2019 Май ($0.0964) |
|---|---|
| Минимальная цена | 2025 Апреля ($0.00159) |
| Максимальная цена | 2021 Март ($0.1999) |
| Лучший месяц | Август |
| Худший месяц | Июнь |
История/Динамика курса за все время DogeCash
DogeCash История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 09/05/2019, это первый день, когда у нас появились данные о цене DOGEC.
DogeCash была запущена в 2017 году. Первоначальный обменный курс DOGEC, обнаруженный нашей платформой, составил $0.0964, самая низкая цена была $0.00159 в 07/04/2025, а самая высокая цена, которую достигла DogeCash, составила $0.1999 в 03/03/2021.
DogeCash История курса график
DogeCash Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0389 | $0.1205 | $0.00371 | $0.00958 | $142.2 тыс. | $859 | $10.4 тыс. | 3.6 млн | 569% |
| 2020 | $0.0113 | $0.0467 | $0.00140 | $0.00869 | $40.7 тыс. | $7 тыс. | $26 тыс. | 3.6 млн | 297% |
| 2021 | $0.0541 | $0.6646 | $0.00338 | $0.0185 | $371.5 тыс. | $6.4 тыс. | $90.9 тыс. | 9.1 млн | 258% |
| 2022 | $0.0239 | $0.0699 | $0.00932 | $0.0132 | $396.6 тыс. | $18 | $483 | 16.7 млн | 166% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.0137 | $0.0403 | $0.00570 | $0.0101 | $287.1 тыс. | $84 | $1 тыс. | 21 млн | 160% |
| 2025 | $0.00458 | $0.0113 | $0.00149 | $0.00205 | $95.9 тыс. | $28 | $274 | 21 млн | 192% |
DogeCash Годовые доходы
DogeCash Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -19.07% O:$0.06 C:$0.05 | -69.37% O:$0.05 C:$0.01 | 104.74% O:$0.01 C:$0.03 | 55.13% O:$0.03 C:$0.05 | -27.51% O:$0.05 C:$0.03 | -39.62% O:$0.03 C:$0.02 | -52.36% O:$0.02 C:$0.01 | |||||
| 2020 | -15.08% O:$0.01 C:$0.01 | -19.03% O:$0.01 C:$0.01 | -54.97% O:$0.01 C:$0.00 | 179.32% O:$0.00 C:$0.01 | 33.42% O:$0.01 C:$0.01 | 38.64% O:$0.01 C:$0.02 | -11.73% O:$0.02 C:$0.01 | 25.12% O:$0.01 C:$0.02 | -57.30% O:$0.02 C:$0.01 | 17.01% O:$0.01 C:$0.01 | 20.87% O:$0.01 C:$0.01 | -22.32% O:$0.01 C:$0.01 |
| 2021 | 266.39% O:$0.01 C:$0.03 | 299.07% O:$0.03 C:$0.13 | -52.59% O:$0.13 C:$0.06 | 123.07% O:$0.06 C:$0.13 | -43.53% O:$0.13 C:$0.08 | -35.18% O:$0.08 C:$0.05 | -6.73% O:$0.05 C:$0.05 | 19.90% O:$0.05 C:$0.05 | -57.21% O:$0.05 C:$0.02 | 35.20% O:$0.02 C:$0.03 | 7.51% O:$0.03 C:$0.03 | -44.83% O:$0.03 C:$0.02 |
| 2022 | -2.52% O:$0.02 C:$0.02 | 77.92% O:$0.02 C:$0.03 | -3.50% O:$0.03 C:$0.03 | 39.98% O:$0.03 C:$0.04 | -51.53% O:$0.04 C:$0.02 | -41.83% O:$0.02 C:$0.01 | -4.99% O:$0.01 C:$0.01 | 13.41% O:$0.01 C:$0.01 | ||||
| 2024 | 6.11% O:$0.01 C:$0.01 | 29.96% O:$0.01 C:$0.02 | 75.01% O:$0.02 C:$0.03 | -29.56% O:$0.03 C:$0.02 | -18.07% O:$0.02 C:$0.02 | -29.52% O:$0.02 C:$0.01 | -12.99% O:$0.01 C:$0.01 | -32.30% O:$0.01 C:$0.01 | 6.81% O:$0.01 C:$0.01 | 13.81% O:$0.01 C:$0.01 | 93.63% O:$0.01 C:$0.02 | -34.94% O:$0.02 C:$0.01 |
| 2025 | -6.83% O:$0.01 C:$0.01 | -45.59% O:$0.01 C:$0.01 | -59.16% O:$0.01 C:$0.00 | 17.61% O:$0.00 C:$0.00 | -10.72% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DOGEC OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(DOGEC) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.00211 | $0.00211 | $0.00201 | $0.00203 | $13 | 6,265 | $43.8 тыс. |
| 06/04/2025 | $0.00223 | $0.00224 | $0.00210 | $0.00211 | $13 | 6,159 | $45 тыс. |
| 06/03/2025 | $0.00223 | $0.00228 | $0.00222 | $0.00223 | $2 | 1,067 | $47.2 тыс. |
| 06/02/2025 | $0.00224 | $0.00226 | $0.00221 | $0.00224 | $1 | 509.69 | $46.9 тыс. |
| 06/01/2025 | $0.00215 | $0.00225 | $0.00213 | $0.00224 | $11 | 5,024 | $46.5 тыс. |
| 05/31/2025 | $0.00228 | $0.00229 | $0.00215 | $0.00219 | $10 | 4,884 | $45.9 тыс. |
| 05/30/2025 | $0.00212 | $0.00238 | $0.00208 | $0.00228 | $10 | 4,826 | $45.5 тыс. |
| 05/29/2025 | $0.00251 | $0.00255 | $0.00212 | $0.00212 | $22 | 9,291 | $50.9 тыс. |
| 05/28/2025 | $0.00260 | $0.00261 | $0.00250 | $0.00251 | $9 | 3,714 | $53.1 тыс. |
| 05/27/2025 | $0.00260 | $0.00265 | $0.00258 | $0.00260 | $2 | 1,071 | $55 тыс. |
| 05/26/2025 | $0.00261 | $0.00264 | $0.00260 | $0.00260 | $5 | 2,180 | $54.9 тыс. |
| 05/25/2025 | $0.00320 | $0.00324 | $0.00261 | $0.00261 | $16 | 6,197 | $57.6 тыс. |
| 05/24/2025 | $0.00274 | $0.00323 | $0.00273 | $0.00320 | $1 | 506.41 | $61.9 тыс. |
| 05/23/2025 | $0.00288 | $0.00305 | $0.00273 | $0.00274 | $1 | 654.89 | $60.2 тыс. |
| 05/22/2025 | $0.00294 | $0.00301 | $0.00282 | $0.00288 | $4 | 1,404 | $61.7 тыс. |
| 05/21/2025 | $0.00286 | $0.00295 | $0.00281 | $0.00294 | $6 | 2,151 | $60.5 тыс. |
| 05/20/2025 | $0.00286 | $0.00290 | $0.00281 | $0.00286 | $3 | 1,359 | $59.8 тыс. |
| 05/19/2025 | $0.00291 | $0.00292 | $0.00279 | $0.00286 | $6 | 2,270 | $59.5 тыс. |
| 05/18/2025 | $0.00279 | $0.00294 | $0.00277 | $0.00292 | $9 | 3,279 | $59.8 тыс. |
| 05/17/2025 | $0.00283 | $0.00283 | $0.00276 | $0.00279 | $3 | 1,216 | $58.7 тыс. |
| 05/16/2025 | $0.00282 | $0.00289 | $0.00281 | $0.00283 | $4 | 1,697 | $60 тыс. |
| 05/15/2025 | $0.00285 | $0.00289 | $0.00279 | $0.00282 | $11 | 3,879 | $59.8 тыс. |
| 05/14/2025 | $0.00291 | $0.00294 | $0.00284 | $0.00285 | $22 | 7,648 | $60.5 тыс. |
| 05/13/2025 | $0.00290 | $0.00296 | $0.00282 | $0.00291 | $12 | 4,279 | $60.5 тыс. |
| 05/12/2025 | $0.00293 | $0.00300 | $0.00282 | $0.00290 | $19 | 6,694 | $61.3 тыс. |
| 05/11/2025 | $0.00308 | $0.00313 | $0.00289 | $0.00293 | $17 | 5,909 | $62.1 тыс. |
| 05/10/2025 | $0.00240 | $0.00307 | $0.00236 | $0.00306 | $52 | 21,093 | $52.6 тыс. |
| 05/09/2025 | $0.00239 | $0.00245 | $0.00233 | $0.00240 | $11 | 4,673 | $50.3 тыс. |
| 05/08/2025 | $0.00223 | $0.00239 | $0.00222 | $0.00239 | $15 | 6,772 | $48.4 тыс. |
| 05/07/2025 | $0.00223 | $0.00225 | $0.00220 | $0.00223 | $5 | 2,419 | $46.8 тыс. |
| 05/06/2025 | $0.00222 | $0.00223 | $0.00217 | $0.00223 | $3 | 1,480 | $46.3 тыс. |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) История | $1,967,341 | $46 | 21 M | -7.20% | -7.05% | ||
 | XAYA (CHI) История | $1,498,494 | $139 | 56.1 M | 0% | 0% | ||
 | AuroraCoin (AUR) История | $381,050 | $22 | 15.4 M | 0.22% | 0.45% | ||
 | Civitas (CIV) История | $36,289 | $0 | 8.7 M | 2.08% | 2.24% | ||
 | DimeCoin (DIME) История | $282,428 | $36 | 583.6 B | 1.71% | 1.92% | ||
 | Crypto Sports (CSPN) История | $12,374 | $11 | 2.7 M | 0% | 0% | ||
 | Zurcoin (ZUR) История | $0 | $71 | 0 | 35.17% | 2.58% | ||
 | LockTrip (LOC) История | $0 | $48 | 0 | 0% | 0% | ||
 | Creaticles (CRE8) История | $42,757 | $98,386 | 78.1 M | 0.04% | 0% |