| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2019 | $0.1271 | $0.0190 | |
| 2020 | $0.0195 | $0.0402 | -51.42% |
| 2021 | $0.0391 | $0.0849 | -53.99% |
| 2022 | $0.0871 | $0.0128 | 579.89% |
| 2023 | $0.0128 | $0.0305 | -58.03% |
| 2024 | $0.0317 | $0.00374 | 747.72% |
| 2025 | $0.00383 | $0.00122 | 214.89% |
Реклама
IRIS История
/
История курса IRISnet
| Первоначальная цена | 2019 Апреля ($0.1250) |
|---|---|
| Минимальная цена | 2025 Апреля ($0.00117) |
| Максимальная цена | 2021 Апреля ($0.2638) |
| Лучший год | 2020 |
| Худший год | 2024 |
| Лучший месяц | Май |
| Худший месяц | Апреля |
История/Динамика курса за все время IRISnet
IRISnet История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 18/04/2019, это первый день, когда у нас появились данные о цене IRIS.
IRISnet была запущена в 2019 году. Первоначальный обменный курс IRIS, обнаруженный нашей платформой, составил $0.1250, самая низкая цена была $0.00117 в 25/04/2025, а самая высокая цена, которую достигла IRISnet, составила $0.2638 в 12/04/2021.
В первый год, за который у нас есть данные, цена на IRIS закрылась на отметке $0.0190, что составляет 15.21% прирост от открытия. Лучшим годом для цены на IRISnet был 2020, средняя цена составила $0.0399, а цена закрытия была $0.0402 после достижения максимальной цены в $0.1468.
IRISnet История курса график
IRISnet Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0418 | $0.1946 | $0.0151 | $0.0190 | $3.7 млн | $4.5 млн | $21.1 млн | 166.4 млн | 116% |
| 2020 | $0.0399 | $0.1468 | $0.00800 | $0.0402 | $14.8 млн | $5.6 млн | $36.6 млн | 369.6 млн | 178% |
| 2021 | $0.1140 | $0.3044 | $0.0348 | $0.0849 | $76.6 млн | $14.8 млн | $239.8 млн | 689.9 млн | 163% |
| 2022 | $0.0354 | $0.1402 | $0.0121 | $0.0128 | $42.6 млн | $3.2 млн | $140.7 млн | 1.2 млрд | 127% |
| 2023 | $0.0235 | $0.0631 | $0.0121 | $0.0305 | $34.6 млн | $2.8 млн | $102 млн | 1.5 млрд | 110% |
| 2024 | $0.0215 | $0.0448 | $0.00360 | $0.00374 | $33.1 млн | $2.6 млн | $134.3 млн | 1.6 млрд | 144% |
| 2025 | $0.00219 | $0.00530 | $0.000839 | $0.00122 | $3.5 млн | $120 тыс. | $1.7 млн | 1.6 млрд | 86% |
IRISnet Годовые доходы
IRISnet Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -26.43% O:$0.13 C:$0.09 | -31.05% O:$0.09 C:$0.06 | -10.03% O:$0.07 C:$0.06 | -38.28% O:$0.06 C:$0.04 | -29.38% O:$0.04 C:$0.03 | -27.67% O:$0.03 C:$0.02 | 36.47% O:$0.02 C:$0.03 | -4.26% O:$0.02 C:$0.02 | -20.44% O:$0.02 C:$0.02 | |||
| 2020 | 12.17% O:$0.02 C:$0.02 | -11.37% O:$0.02 C:$0.02 | -44.18% O:$0.02 C:$0.01 | 13.19% O:$0.01 C:$0.01 | 8.22% O:$0.01 C:$0.01 | 72.36% O:$0.01 C:$0.02 | 164.73% O:$0.02 C:$0.06 | 98.20% O:$0.06 C:$0.12 | -39.56% O:$0.12 C:$0.07 | -32.10% O:$0.07 C:$0.05 | 27.08% O:$0.05 C:$0.06 | -33.64% O:$0.06 C:$0.04 |
| 2021 | 60.40% O:$0.04 C:$0.06 | 65.04% O:$0.06 C:$0.11 | 104.01% O:$0.11 C:$0.22 | -21.38% O:$0.22 C:$0.17 | -51.29% O:$0.17 C:$0.08 | -6.38% O:$0.08 C:$0.08 | -2.72% O:$0.08 C:$0.08 | 47.60% O:$0.08 C:$0.11 | -9.58% O:$0.11 C:$0.10 | 15.72% O:$0.10 C:$0.12 | 4.28% O:$0.12 C:$0.12 | -29.67% O:$0.12 C:$0.08 |
| 2022 | -20.00% O:$0.09 C:$0.07 | -6.46% O:$0.07 C:$0.06 | 7.78% O:$0.06 C:$0.07 | -34.05% O:$0.07 C:$0.05 | -44.22% O:$0.05 C:$0.03 | -35.73% O:$0.03 C:$0.02 | 45.48% O:$0.02 C:$0.02 | -19.12% O:$0.02 C:$0.02 | -0.86% O:$0.02 C:$0.02 | -4.47% O:$0.02 C:$0.02 | -18.35% O:$0.02 C:$0.01 | -12.19% O:$0.01 C:$0.01 |
| 2023 | 38.29% O:$0.01 C:$0.02 | 93.21% O:$0.02 C:$0.03 | -1.45% O:$0.03 C:$0.03 | -16.39% O:$0.03 C:$0.03 | 1.43% O:$0.03 C:$0.03 | -26.43% O:$0.03 C:$0.02 | -2.32% O:$0.02 C:$0.02 | -13.52% O:$0.02 C:$0.02 | 4.35% O:$0.02 C:$0.02 | 8.98% O:$0.02 C:$0.02 | 18.66% O:$0.02 C:$0.02 | 26.71% O:$0.02 C:$0.03 |
| 2024 | -9.49% O:$0.03 C:$0.03 | 27.59% O:$0.03 C:$0.04 | 20.17% O:$0.04 C:$0.04 | -42.80% O:$0.04 C:$0.02 | 9.50% O:$0.02 C:$0.03 | -24.86% O:$0.03 C:$0.02 | -18.81% O:$0.02 C:$0.02 | -11.65% O:$0.02 C:$0.01 | 5.81% O:$0.01 C:$0.02 | -4.95% O:$0.02 C:$0.01 | -3.01% O:$0.01 C:$0.01 | -73.18% O:$0.01 C:$0.00 |
| 2025 | -17.96% O:$0.00 C:$0.00 | -15.98% O:$0.00 C:$0.00 | -29.96% O:$0.00 C:$0.00 | -27.99% O:$0.00 C:$0.00 | 10.27% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
IRIS OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(IRIS) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.00129 | $0.00139 | $0.00119 | $0.00122 | $256 тыс. | 196,400,840 | $2.1 млн |
| 06/05/2025 | $0.00140 | $0.00145 | $0.00124 | $0.00129 | $201 тыс. | 148,375,880 | $2.2 млн |
| 06/04/2025 | $0.00151 | $0.00153 | $0.00140 | $0.00140 | $226.9 тыс. | 155,684,846 | $2.4 млн |
| 06/03/2025 | $0.00147 | $0.00152 | $0.00141 | $0.00151 | $181.5 тыс. | 124,275,962 | $2.4 млн |
| 06/02/2025 | $0.00147 | $0.00150 | $0.00141 | $0.00146 | $210.6 тыс. | 145,544,405 | $2.3 млн |
| 06/01/2025 | $0.00144 | $0.00147 | $0.00141 | $0.00147 | $192.4 тыс. | 133,376,885 | $2.3 млн |
| 05/31/2025 | $0.00143 | $0.00147 | $0.00137 | $0.00144 | $186.4 тыс. | 131,031,281 | $2.3 млн |
| 05/30/2025 | $0.00157 | $0.00158 | $0.00143 | $0.00144 | $194.2 тыс. | 127,848,841 | $2.5 млн |
| 05/29/2025 | $0.00165 | $0.00170 | $0.00154 | $0.00156 | $189.7 тыс. | 118,050,143 | $2.6 млн |
| 05/28/2025 | $0.00159 | $0.00165 | $0.00153 | $0.00165 | $190.8 тыс. | 121,463,684 | $2.5 млн |
| 05/27/2025 | $0.00154 | $0.00166 | $0.00153 | $0.00159 | $213.7 тыс. | 135,577,040 | $2.6 млн |
| 05/26/2025 | $0.00155 | $0.00168 | $0.00152 | $0.00154 | $247.3 тыс. | 157,500,599 | $2.5 млн |
| 05/25/2025 | $0.00154 | $0.00164 | $0.00144 | $0.00154 | $278.6 тыс. | 182,626,708 | $2.5 млн |
| 05/24/2025 | $0.00166 | $0.00173 | $0.00139 | $0.00155 | $212.8 тыс. | 136,472,201 | $2.5 млн |
| 05/23/2025 | $0.00165 | $0.00174 | $0.00163 | $0.00166 | $202.3 тыс. | 120,418,907 | $2.7 млн |
| 05/22/2025 | $0.00167 | $0.00175 | $0.00163 | $0.00165 | $138.6 тыс. | 82,491,334 | $2.7 млн |
| 05/21/2025 | $0.00165 | $0.00175 | $0.00163 | $0.00167 | $136 тыс. | 81,987,868 | $2.7 млн |
| 05/20/2025 | $0.00169 | $0.00172 | $0.00161 | $0.00165 | $114.4 тыс. | 68,351,708 | $2.7 млн |
| 05/19/2025 | $0.00175 | $0.00179 | $0.00167 | $0.00169 | $128.7 тыс. | 74,385,145 | $2.8 млн |
| 05/18/2025 | $0.00171 | $0.00183 | $0.00170 | $0.00174 | $139.6 тыс. | 80,482,480 | $2.8 млн |
| 05/17/2025 | $0.00172 | $0.00181 | $0.00169 | $0.00172 | $100.8 тыс. | 57,960,998 | $2.8 млн |
| 05/16/2025 | $0.00182 | $0.00192 | $0.00171 | $0.00172 | $106.3 тыс. | 58,183,144 | $3 млн |
| 05/15/2025 | $0.00183 | $0.00190 | $0.00174 | $0.00182 | $112.4 тыс. | 61,624,740 | $3 млн |
| 05/14/2025 | $0.00177 | $0.00200 | $0.00172 | $0.00183 | $131.8 тыс. | 71,553,793 | $3 млн |
| 05/13/2025 | $0.00163 | $0.00187 | $0.00160 | $0.00177 | $146.7 тыс. | 85,024,387 | $2.8 млн |
| 05/12/2025 | $0.00149 | $0.00169 | $0.00146 | $0.00163 | $130.9 тыс. | 84,973,465 | $2.5 млн |
| 05/11/2025 | $0.00144 | $0.00158 | $0.00139 | $0.00149 | $129.7 тыс. | 87,839,126 | $2.4 млн |
| 05/10/2025 | $0.00135 | $0.00149 | $0.00134 | $0.00141 | $98.5 тыс. | 70,340,118 | $2.3 млн |
| 05/09/2025 | $0.00140 | $0.00145 | $0.00133 | $0.00135 | $101.8 тыс. | 72,941,566 | $2.3 млн |
| 05/08/2025 | $0.00133 | $0.00141 | $0.00132 | $0.00139 | $109 тыс. | 79,866,786 | $2.2 млн |
| 05/07/2025 | $0.00135 | $0.00138 | $0.00129 | $0.00132 | $99.8 тыс. | 74,465,440 | $2.2 млн |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Evmos (EVMOS) История | $2,121,548 | $199,987 | 510.5 M | 12.31% | 9.76% | ||
 | XCAD Network (XCAD) История | $1,913,524 | $947,154 | 47.7 M | 1.23% | 0.98% | ||
 | JumpToken (JMPT) История | $1,901,023 | $3,099 | 1.9 M | -0.77% | -0.53% | ||
 | Inspect (INSP) История | $1,897,518 | $311,613 | 402.3 M | 0.18% | 0.30% | ||
 | Fric (FRIC) История | $2,166,984 | $320,763 | 1000 M | 6.38% | 5.19% | ||
 | Bitether (BTR) История | $1,978,355 | $280,084 | 56.7 M | 0.80% | 0.84% | ||
 | MASQ (MASQ) История | $1,875,905 | $176 | 34.4 M | 0.40% | 0.64% | ||
 | AIPAD (AIPAD) История | $1,967,862 | $23,566 | 190.1 M | -3.45% | -2.63% | ||
 | Arianee (ARIA20) История | $1,952,988 | $99 | 27.5 M | -0.48% | -0.21% |