| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2018 | $5.24 | $0.0105 | |
| 2019 | $0.0105 | $0.00611 | 72.40% |
| 2020 | $0.00576 | $0.00487 | 18.37% |
| 2021 | $0.00557 | $0.0106 | -47.63% |
| 2022 | $0.0110 | $0.00276 | 300.77% |
| 2023 | $0.00297 | $0.00471 | -36.80% |
| 2024 | $0.00485 | $0.00374 | 29.69% |
| 2025 | $0.00189 | $0.00209 | -9.59% |
Реклама
LCC История
/
История курса Litecoin Cash
Coinbase интегрирует USDC в качестве обеспечения для фьючерсной торговли
Сенат США одобрил законопроект о стейблкоинах несмотря на скандал вокруг связей с экс-президентом
WSJ: Папа Лев XIV объявил ИИ главной угрозой человечеству
Жесткая позиция ФРС и конфликт Израиля с Ираном давят на Биткоин. Аналитики ждут разворота во втором полугодии
ZachXBT оценил объем черного рынка стейблкоинов на TRON в $5-10 млрд
| Первоначальная цена | 2018 Февраль ($4.96) |
|---|---|
| Минимальная цена | 2024 Декабрь ($0.000988) |
| Максимальная цена | 2018 Февраль ($5.72) |
| Лучший год | 2021 |
| Худший год | 2022 |
| Лучший месяц | Июль |
| Худший месяц | Март |
История/Динамика курса за все время Litecoin Cash
Litecoin Cash История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 21/02/2018, это первый день, когда у нас появились данные о цене LCC.
Litecoin Cash была запущена в 2010 году. Первоначальный обменный курс LCC, обнаруженный нашей платформой, составил $4.96, самая низкая цена была $0.000988 в 11/12/2024, а самая высокая цена, которую достигла Litecoin Cash, составила $5.72 в 23/02/2018.
В первый год, за который у нас есть данные, цена на LCC закрылась на отметке $0.0105, что составляет 0.2120% прирост от открытия. Лучшим годом для цены на Litecoin Cash был 2021, средняя цена составила $0.0134, а цена закрытия была $0.0106 после достижения максимальной цены в $0.1451.
Litecoin Cash История курса график
Litecoin Cash Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.2081 | $7.75 | $0.00798 | $0.0105 | $23.9 млн | $176.3 тыс. | $3.1 млн | 480 млн | 294% |
| 2019 | $0.0119 | $0.0343 | $0.00514 | $0.00611 | $7.4 млн | $88.3 тыс. | $156.5 тыс. | 620.9 млн | 232% |
| 2020 | $0.00401 | $0.0179 | $0.00142 | $0.00487 | $2.7 млн | $55.7 тыс. | $163.2 тыс. | 679.2 млн | 162% |
| 2021 | $0.0134 | $0.1451 | $0.00361 | $0.0106 | $9.8 млн | $9 тыс. | $711.5 тыс. | 724.8 млн | 225% |
| 2022 | $0.00507 | $0.0324 | $0.00201 | $0.00276 | $3.8 млн | $873 | $11.9 тыс. | 759.7 млн | 134% |
| 2023 | $0.00354 | $0.00600 | $0.00163 | $0.00471 | $2.8 млн | $309 | $4.5 тыс. | 784.2 млн | 204% |
| 2024 | $0.00432 | $0.0119 | $0.000944 | $0.00374 | $3.5 млн | $265 | $9.3 тыс. | 801.4 млн | 595% |
| 2025 | $0.00286 | $0.0156 | $0.00149 | $0.00209 | $2.3 млн | $79 | $1.7 тыс. | 807.4 млн | 672% |
Litecoin Cash Годовые доходы
Litecoin Cash Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -71.95% O:$5.24 C:$1.47 | -87.80% O:$1.47 C:$0.18 | 18.42% O:$0.18 C:$0.21 | -70.29% O:$0.21 C:$0.06 | -16.14% O:$0.06 C:$0.05 | -31.21% O:$0.05 C:$0.03 | 17.67% O:$0.03 C:$0.04 | -36.89% O:$0.04 C:$0.03 | -27.94% O:$0.03 C:$0.02 | -34.19% O:$0.02 C:$0.01 | -12.77% O:$0.01 C:$0.01 | |
| 2019 | -20.20% O:$0.01 C:$0.01 | 21.74% O:$0.01 C:$0.01 | -6.09% O:$0.01 C:$0.01 | 10.74% O:$0.01 C:$0.01 | -18.06% O:$0.01 C:$0.01 | 18.73% O:$0.01 C:$0.01 | 7.83% O:$0.01 C:$0.01 | 74.33% O:$0.01 C:$0.02 | -3.97% O:$0.02 C:$0.02 | -9.84% O:$0.02 C:$0.02 | -57.64% O:$0.02 C:$0.01 | -14.59% O:$0.01 C:$0.01 |
| 2020 | -5.63% O:$0.01 C:$0.01 | -2.10% O:$0.01 C:$0.01 | -24.80% O:$0.01 C:$0.00 | -10.39% O:$0.00 C:$0.00 | 6.56% O:$0.00 C:$0.00 | -7.14% O:$0.00 C:$0.00 | 8.28% O:$0.00 C:$0.00 | -16.00% O:$0.00 C:$0.00 | -1.58% O:$0.00 C:$0.00 | -36.05% O:$0.00 C:$0.00 | 7.14% O:$0.00 C:$0.00 | 106.63% O:$0.00 C:$0.00 |
| 2021 | 2.51% O:$0.00 C:$0.00 | 62.63% O:$0.00 C:$0.01 | 12.47% O:$0.01 C:$0.01 | 12.44% O:$0.01 C:$0.01 | 79.17% O:$0.01 C:$0.02 | -20.07% O:$0.02 C:$0.01 | -30.98% O:$0.01 C:$0.01 | 5.72% O:$0.01 C:$0.01 | 15.42% O:$0.01 C:$0.01 | 42.44% O:$0.01 C:$0.02 | -12.45% O:$0.02 C:$0.01 | -26.78% O:$0.01 C:$0.01 |
| 2022 | -12.29% O:$0.01 C:$0.01 | -1.85% O:$0.01 C:$0.01 | -8.50% O:$0.01 C:$0.01 | -33.63% O:$0.01 C:$0.01 | -20.06% O:$0.01 C:$0.00 | -27.24% O:$0.00 C:$0.00 | 13.61% O:$0.00 C:$0.00 | 2.17% O:$0.00 C:$0.00 | -21.01% O:$0.00 C:$0.00 | -7.79% O:$0.00 C:$0.00 | -11.01% O:$0.00 C:$0.00 | 12.86% O:$0.00 C:$0.00 |
| 2023 | 25.11% O:$0.00 C:$0.00 | 4.12% O:$0.00 C:$0.00 | 31.21% O:$0.00 C:$0.00 | -18.77% O:$0.00 C:$0.00 | -18.70% O:$0.00 C:$0.00 | 8.38% O:$0.00 C:$0.00 | 1.77% O:$0.00 C:$0.00 | -0.19% O:$0.00 C:$0.00 | -5.04% O:$0.00 C:$0.00 | 38.19% O:$0.00 C:$0.00 | -12.61% O:$0.00 C:$0.00 | 20.23% O:$0.00 C:$0.00 |
| 2024 | 53.28% O:$0.00 C:$0.01 | -12.31% O:$0.01 C:$0.01 | -9.09% O:$0.01 C:$0.01 | -16.37% O:$0.01 C:$0.00 | 3.45% O:$0.00 C:$0.00 | -24.09% O:$0.00 C:$0.00 | 3.33% O:$0.00 C:$0.00 | -8.97% O:$0.00 C:$0.00 | -6.81% O:$0.00 C:$0.00 | -13.34% O:$0.00 C:$0.00 | 2.08% O:$0.00 C:$0.00 | 29.38% O:$0.00 C:$0.00 |
| 2025 | 9.48% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -51.11% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 67.09% O:$0.00 C:$0.00 | -33.50% O:$0.00 C:$0.00 |
LCC OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(LCC) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/17/2025 | $0.00213 | $0.00215 | $0.00207 | $0.00209 | $3 | 1,509 | $1.7 млн |
| 06/16/2025 | $0.00211 | $0.00218 | $0.00210 | $0.00214 | $20 | 9,708 | $1.7 млн |
| 06/15/2025 | $0.00211 | $0.00212 | $0.00209 | $0.00211 | $30 | 14,365 | $1.7 млн |
| 06/14/2025 | $0.00318 | $0.00318 | $0.00209 | $0.00211 | $20 | 8,128 | $2 млн |
| 06/13/2025 | $0.00211 | $0.00318 | $0.00206 | $0.00318 | $36 | 14,404 | $2.1 млн |
| 06/12/2025 | $0.00217 | $0.00534 | $0.00212 | $0.00212 | $0 | 29.85 | $1.9 млн |
| 06/11/2025 | $0.00220 | $0.00221 | $0.00216 | $0.00217 | $1 | 524.33 | $1.8 млн |
| 06/10/2025 | $0.00220 | $0.00221 | $0.00217 | $0.00220 | $29 | 13,422 | $1.8 млн |
| 06/09/2025 | $0.00211 | $0.00221 | $0.00211 | $0.00220 | $11 | 5,567 | $1.7 млн |
| 06/08/2025 | $0.00211 | $0.00319 | $0.00210 | $0.00211 | $419 | 155,617 | $2.2 млн |
| 06/07/2025 | $0.00209 | $0.00212 | $0.00208 | $0.00211 | $22 | 10,593 | $1.7 млн |
| 06/06/2025 | $0.00204 | $0.00211 | $0.00204 | $0.00209 | $1 | 531.14 | $1.7 млн |
| 06/05/2025 | $0.00210 | $0.00212 | $0.00202 | $0.00204 | $11 | 5,601 | $1.7 млн |
| 06/04/2025 | $0.00211 | $0.00317 | $0.00209 | $0.00210 | $19 | 8,780 | $1.8 млн |
| 06/03/2025 | $0.00212 | $0.00213 | $0.00210 | $0.00211 | $11 | 5,431 | $1.7 млн |
| 06/02/2025 | $0.00212 | $0.00212 | $0.00208 | $0.00212 | $23 | 11,096 | $1.7 млн |
| 06/01/2025 | $0.00315 | $0.00315 | $0.00208 | $0.00212 | $1 | 527.06 | $1.7 млн |
| 05/31/2025 | $0.00208 | $0.00315 | $0.00207 | $0.00315 | $42 | 18,318 | $1.9 млн |
| 05/30/2025 | $0.00318 | $0.00319 | $0.00208 | $0.00208 | $18 | 8,225 | $1.8 млн |
| 05/29/2025 | $0.00216 | $0.00320 | $0.00212 | $0.00318 | $13 | 5,943 | $1.9 млн |
| 05/28/2025 | $0.00218 | $0.00218 | $0.00214 | $0.00216 | $1 | 671.60 | $1.8 млн |
| 05/27/2025 | $0.00219 | $0.00549 | $0.00216 | $0.00218 | $12 | 4,117 | $2.6 млн |
| 05/26/2025 | $0.00218 | $0.00221 | $0.00218 | $0.00219 | $25 | 11,507 | $1.8 млн |
| 05/25/2025 | $0.00216 | $0.00325 | $0.00214 | $0.00218 | $43 | 17,351 | $2.1 млн |
| 05/24/2025 | $0.00533 | $0.00547 | $0.00215 | $0.00216 | $26 | 6,561 | $3.3 млн |
| 05/23/2025 | $0.00335 | $0.00549 | $0.00216 | $0.00532 | $503 | 135,062 | $3 млн |
| 05/22/2025 | $0.00330 | $0.00543 | $0.00328 | $0.00335 | $51 | 12,585 | $3.3 млн |
| 05/21/2025 | $0.00320 | $0.00330 | $0.00319 | $0.00330 | $31 | 9,858 | $2.6 млн |
| 05/20/2025 | $0.00317 | $0.00321 | $0.00313 | $0.00320 | $30 | 9,619 | $2.6 млн |
| 05/19/2025 | $0.00319 | $0.00325 | $0.00307 | $0.00317 | $30 | 9,753 | $2.6 млн |
| 05/18/2025 | $0.00294 | $0.00323 | $0.00294 | $0.00319 | $32 | 10,400 | $2.5 млн |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) История | $139,398,393,208 | $59,869,373,732 | 139.3 B | -0.33% | 0.00% | ||
 | PlatinCoin (PLC) История | $6,055,472,386 | $33,309 | 5 M | -0.07% | -1.54% | ||
 | Hedera Hashgraph (HBAR) История | $5,660,095,889 | $139,106,631 | 38.3 B | -0.40% | -2.96% | ||
 | Decentraland (MANA) История | $495,235,123 | $20,655,931 | 1.9 B | -0.02% | -2.44% | ||
 | Bitcoin (BTC) История | $2,089,663,534,080 | $32,187,046,163 | 19.9 M | 0.61% | -0.13% | ||
 | Bitcoin Cash (BCH) История | $9,247,397,798 | $472,498,849 | 19.9 M | -0.07% | -0.37% | ||
 | Bitcoin SV (BCHSV) История | $595,180,509 | $169,897,478 | 19.3 M | -2.13% | -3.26% | ||
 | Bitcoin Diamond (BCD) История | $5,350,481 | $109,196 | 186.5 M | -2.15% | -7.75% | ||
 | Good Person Coin (GPCX) История | $5,610,969 | $20 | 5.6 B | 0% | 0% |