| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2014 | $0.00346 | $0.000280 | |
| 2015 | $0.000170 | $0.000672 | -74.70% |
| 2016 | $0.000672 | $0.000699 | -3.86% |
| 2017 | $0.00151 | $0.0300 | -94.98% |
| 2018 | $0.0307 | $0.00211 | 1,353% |
| 2019 | $0.00214 | $0.0000921 | 2,218% |
| 2020 | $0? | $0? | 0?% |
| 2021 | $0.1789 | $0.1600 | 11.82% |
| 2022 | $0.1691 | $0.0539 | 213.80% |
| 2023 | $0.0541 | $0.0827 | -34.57% |
| 2024 | $0.0821 | $0.8603 | -90.46% |
| 2025 | $0.8592 | $0.0805 | 967.68% |
Реклама
MARS История
/
История курса Marscoin
| Первоначальная цена | 2014 Февраль ($0.00500) |
|---|---|
| Минимальная цена | 2019 Сентябрь ($0.0000022) |
| Максимальная цена | 2025 Февраль ($1.61) |
| Лучший месяц | Октябрь |
| Худший месяц | Апреля |
История/Динамика курса за все время Marscoin
Marscoin История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 24/02/2014, это первый день, когда у нас появились данные о цене MARS.
Первоначальный обменный курс MARS, обнаруженный нашей платформой, составил $0.00500, самая низкая цена была $0.0000022 в 27/09/2019, а самая высокая цена, которую достигла Marscoin, составила $1.61 в 24/02/2025.
Marscoin История курса график
Marscoin Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.00542 | $0.0296 | $0.000190 | $0.000280 | $26.2 тыс. | $472 | $10 тыс. | 6 млн | 299% |
| 2015 | $0.000667 | $0.00607 | $0.000129 | $0.000672 | $11.2 тыс. | $73 | $3.8 тыс. | 17.7 млн | 397% |
| 2016 | $0.00130 | $0.00355 | $0.000151 | $0.000699 | $24.2 тыс. | $214 | $4.3 тыс. | 19.1 млн | 231% |
| 2017 | $0.00393 | $0.0767 | $0.000679 | $0.0300 | $101.5 тыс. | $4 тыс. | $291.3 тыс. | 27.1 млн | 279% |
| 2018 | $0.00922 | $0.0507 | $0.00176 | $0.00211 | $258.9 тыс. | $891 | $25.4 тыс. | 28.4 млн | 197% |
| 2019 | $0.000727 | $0.00249 | $0.0000021 | $0.0000921 | $20.6 тыс. | $17 | $66 | 28.3 млн | 25.4 тыс.% |
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0.1551 | $0.2480 | $0.0426 | $0.1600 | $0 | $11.6 тыс. | $21.6 тыс. | 0 | 349% |
| 2022 | $0.0613 | $0.2370 | $0.0201 | $0.0539 | $0 | $8.8 тыс. | $54.1 тыс. | 0 | 223% |
| 2023 | $0.0677 | $0.1411 | $0.0424 | $0.0827 | $0 | $10.2 тыс. | $71.3 тыс. | 0 | 146% |
| 2024 | $0.2447 | $2.10 | $0.0247 | $0.8603 | $0 | $525.5 тыс. | $7.9 млн | 0 | 1.4 тыс.% |
| 2025 | $0.4975 | $1.86 | $0.0610 | $0.0805 | $0 | $1.1 млн | $4.7 млн | 0 | 2.7 тыс.% |
Marscoin Годовые доходы
Marscoin Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 374.33% O:$0.00 C:$0.02 | -44.55% O:$0.02 C:$0.01 | -43.41% O:$0.01 C:$0.01 | -29.39% O:$0.01 C:$0.00 | 5.21% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | -41.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||
| 2015 | 10.59% O:$0.00 C:$0.00 | -6.91% O:$0.00 C:$0.00 | 556% O:$0.00 C:$0.00 | 68.76% O:$0.00 C:$0.00 | -38.83% O:$0.00 C:$0.00 | -58.30% O:$0.00 C:$0.00 | -37.58% O:$0.00 C:$0.00 | 11.65% O:$0.00 C:$0.00 | 39.60% O:$0.00 C:$0.00 | 39.13% O:$0.00 C:$0.00 | ||
| 2016 | -29.17% O:$0.00 C:$0.00 | 275.63% O:$0.00 C:$0.00 | -4.82% O:$0.00 C:$0.00 | -15.35% O:$0.00 C:$0.00 | -49.06% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||
| 2017 | 96.56% O:$0.00 C:$0.00 | -45.72% O:$0.00 C:$0.00 | 2.66% O:$0.00 C:$0.00 | 86.58% O:$0.00 C:$0.00 | 712.12% O:$0.00 C:$0.03 | |||||||
| 2018 | -29.01% O:$0.03 C:$0.02 | -38.70% O:$0.02 C:$0.01 | -38.56% O:$0.01 C:$0.01 | 3.01% O:$0.01 C:$0.01 | 20.63% O:$0.01 C:$0.01 | -23.46% O:$0.01 C:$0.01 | 3.45% O:$0.01 C:$0.01 | -33.36% O:$0.01 C:$0.01 | -10.16% O:$0.01 C:$0.00 | -25.73% O:$0.00 C:$0.00 | -37.08% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 |
| 2019 | 6.50% O:$0.00 C:$0.00 | 19.34% O:$0.00 C:$0.00 | 36.66% O:$0.00 C:$0.00 | -14.16% O:$0.00 C:$0.00 | -7.45% O:$0.00 C:$0.00 | -88.81% O:$0.00 C:$0.00 | 8.58% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||
| 2021 | -10.57% O:$0.18 C:$0.16 | |||||||||||
| 2022 | -66.27% O:$0.16 C:$0.05 | 6.71% O:$0.05 C:$0.05 | 22.16% O:$0.05 C:$0.06 | -29.70% O:$0.06 C:$0.05 | 1.82% O:$0.05 C:$0.05 | -28.81% O:$0.05 C:$0.03 | 94.49% O:$0.03 C:$0.07 | -18.35% O:$0.06 C:$0.05 | 17.27% O:$0.05 C:$0.06 | 21.84% O:$0.06 C:$0.08 | -27.42% O:$0.08 C:$0.05 | -0.77% O:$0.05 C:$0.05 |
| 2023 | 4.88% O:$0.05 C:$0.06 | -8.67% O:$0.09 C:$0.08 | -3.96% O:$0.08 C:$0.08 | -8.40% O:$0.08 C:$0.07 | -19.25% O:$0.07 C:$0.06 | -1.43% O:$0.06 C:$0.06 | 3.08% O:$0.06 C:$0.06 | -26.15% O:$0.06 C:$0.05 | 32.45% O:$0.04 C:$0.06 | 22.25% O:$0.06 C:$0.07 | 10.62% O:$0.07 C:$0.08 | |
| 2024 | -17.78% O:$0.08 C:$0.07 | 9.56% O:$0.07 C:$0.07 | 37.08% O:$0.07 C:$0.10 | -26.69% O:$0.10 C:$0.07 | -22.23% O:$0.07 C:$0.06 | -8.98% O:$0.06 C:$0.05 | 13.09% O:$0.05 C:$0.06 | -27.01% O:$0.06 C:$0.04 | 1,165.76% O:$0.04 C:$0.55 | 67.87% O:$0.55 C:$0.93 | -22.61% O:$0.93 C:$0.72 | 19.48% O:$0.72 C:$0.86 |
| 2025 | -42.71% O:$0.86 C:$0.49 | -71.28% O:$0.49 C:$0.14 | 325.40% O:$0.14 C:$0.60 | -88.02% O:$0.60 C:$0.07 | 427.79% O:$0.07 C:$0.38 | -79.02% O:$0.38 C:$0.08 |
MARS OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(MARS) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0800 | $0.0837 | $0.0792 | $0.0805 | $180.4 тыс. | 2,256,860 | $0 |
| 06/11/2025 | $0.4242 | $0.4242 | $0.0799 | $0.0800 | $162.9 тыс. | 997,730 | $0 |
| 06/10/2025 | $0.4017 | $0.4270 | $0.0805 | $0.4245 | $975.5 тыс. | 2,723,032 | $0 |
| 06/09/2025 | $0.3853 | $0.4074 | $0.3784 | $0.4013 | $837.3 тыс. | 2,132,553 | $0 |
| 06/08/2025 | $0.3798 | $0.3851 | $0.0797 | $0.3851 | $595.3 тыс. | 1,810,801 | $0 |
| 06/07/2025 | $0.3810 | $0.3858 | $0.3742 | $0.3798 | $618 тыс. | 1,628,346 | $0 |
| 06/06/2025 | $0.0802 | $0.3824 | $0.0792 | $0.3806 | $768.2 тыс. | 9,256,427 | $0 |
| 06/05/2025 | $0.0811 | $0.3983 | $0.0802 | $0.0802 | $218 тыс. | 583,886 | $0 |
| 06/04/2025 | $0.3957 | $0.4023 | $0.0811 | $0.3893 | $560.8 тыс. | 1,444,690 | $0 |
| 06/03/2025 | $0.3953 | $0.4050 | $0.3731 | $0.3953 | $776.2 тыс. | 1,992,631 | $0 |
| 06/02/2025 | $0.3767 | $0.4128 | $0.3706 | $0.3958 | $746.7 тыс. | 1,924,325 | $0 |
| 06/01/2025 | $0.3813 | $0.3914 | $0.3681 | $0.3763 | $821 тыс. | 2,180,227 | $0 |
| 05/31/2025 | $0.0806 | $0.3913 | $0.0804 | $0.3794 | $920.1 тыс. | 4,792,697 | $0 |
| 05/30/2025 | $0.3493 | $0.3526 | $0.0806 | $0.0806 | $202.9 тыс. | 890,070 | $0 |
| 05/29/2025 | $0.3392 | $0.3528 | $0.3383 | $0.3493 | $719.9 тыс. | 2,087,032 | $0 |
| 05/28/2025 | $0.3442 | $0.3534 | $0.0816 | $0.3392 | $593.4 тыс. | 1,891,099 | $0 |
| 05/27/2025 | $0.3425 | $0.3454 | $0.0803 | $0.3445 | $663 тыс. | 3,734,440 | $0 |
| 05/26/2025 | $0.0755 | $0.3424 | $0.0753 | $0.3423 | $511.7 тыс. | 4,467,485 | $0 |
| 05/25/2025 | $0.0767 | $0.3737 | $0.0610 | $0.0754 | $111.1 тыс. | 731,815 | $0 |
| 05/24/2025 | $0.0768 | $0.0775 | $0.0766 | $0.0767 | $105 тыс. | 1,363,555 | $0 |
| 05/23/2025 | $0.0770 | $0.0779 | $0.0685 | $0.0768 | $208.9 тыс. | 2,721,011 | $0 |
| 05/22/2025 | $0.0760 | $0.0799 | $0.0750 | $0.0770 | $235.8 тыс. | 3,067,594 | $0 |
| 05/21/2025 | $0.0755 | $0.0764 | $0.0748 | $0.0760 | $173.9 тыс. | 2,295,168 | $0 |
| 05/20/2025 | $0.0757 | $0.0762 | $0.0724 | $0.0755 | $139.6 тыс. | 1,840,800 | $0 |
| 05/19/2025 | $0.0759 | $0.0759 | $0.0750 | $0.0757 | $135.6 тыс. | 1,797,038 | $0 |
| 05/18/2025 | $0.0752 | $0.0763 | $0.0751 | $0.0759 | $122.9 тыс. | 1,626,508 | $0 |
| 05/17/2025 | $0.0750 | $0.0754 | $0.0748 | $0.0752 | $102.7 тыс. | 1,367,597 | $0 |
| 05/16/2025 | $0.0750 | $0.0753 | $0.0748 | $0.0750 | $114.7 тыс. | 1,526,485 | $0 |
| 05/15/2025 | $0.0706 | $0.0752 | $0.0678 | $0.0750 | $140.5 тыс. | 1,945,893 | $0 |
| 05/14/2025 | $0.0722 | $0.0723 | $0.0705 | $0.0706 | $144 тыс. | 2,016,478 | $0 |
| 05/13/2025 | $0.0736 | $0.0736 | $0.0717 | $0.0722 | $132.9 тыс. | 1,830,685 | $0 |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Open Campus (EDU) История | $56,040,062 | $11,685,279 | 410.7 M | -2.45% | -2.62% | ||
 | Hooked Protocol (HOOK) История | $21,527,450 | $5,680,931 | 215.8 M | -4.30% | -12.50% | ||
 | Dacxi (DACXI) История | $7,749,000 | $0 | 9 B | 0% | 0% | ||
 | Newscrypto Coin (NWC) История | $3,635,086 | $47 | 169.5 M | 0% | -7.55% | ||
 | Dash (DASH) История | $246,808,342 | $68,370,752 | 12.3 M | -3.30% | -6.28% | ||
 | Raptoreum (RTM) История | $1,038,095 | $10,186 | 3.6 B | 2.91% | -3.61% | ||
 | BolivarCoin (BOLI) История | $37,564 | $43 | 20.2 M | -3.00% | 10.01% | ||
 | EDC Blockchain (EDC) История | $19,848 | $44 | 46 M | -5.22% | -2.88% | ||
 | Nexus (NXS) История | $0 | $843 | 0 | -0.90% | -33.99% |