| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2016 | $0.00121 | $0.000289 | |
| 2017 | $0.000289 | $0.2160 | -99.87% |
| 2018 | $0.2168 | $0.0130 | 1,574% |
| 2019 | $0.0121 | $0.000470 | 2,469% |
| 2020 | $0.000432 | $0.00352 | -87.74% |
| 2021 | $0.00296 | $0.00328 | -9.95% |
| 2022 | $0.00334 | $0.000331 | 910.06% |
| 2023 | $0.000332 | $0.000422 | -21.31% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00104 | -9.22% |
Реклама
NLC2 История
/
История курса NoLimitCoin
| Первоначальная цена | 2016 Сентябрь ($0.00130) |
|---|---|
| Минимальная цена | 2017 Январь ($0.000216) |
| Максимальная цена | 2017 Август ($0.4997) |
| Лучший год | 2017 |
| Худший год | 2018 |
| Лучший месяц | Октябрь |
| Худший месяц | Сентябрь |
История/Динамика курса за все время NoLimitCoin
NoLimitCoin История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 12/09/2016, это первый день, когда у нас появились данные о цене NLC2.
NoLimitCoin была запущена в 2016 году. Первоначальный обменный курс NLC2, обнаруженный нашей платформой, составил $0.00130, самая низкая цена была $0.000216 в 13/01/2017, а самая высокая цена, которую достигла NoLimitCoin, составила $0.4997 в 30/08/2017.
В первый год, за который у нас есть данные, цена на NLC2 закрылась на отметке $0.000289, что составляет 22.25% прирост от открытия. Лучшим годом для цены на NoLimitCoin был 2017, средняя цена составила $0.0876, а цена закрытия была $0.2160 после достижения максимальной цены в $0.5770.
NoLimitCoin История курса график
NoLimitCoin Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.000569 | $0.00482 | $0.0000270 | $0.000289 | $109 тыс. | $1.3 тыс. | $15.2 тыс. | 201.7 млн | 336% |
| 2017 | $0.0876 | $0.5770 | $0.000172 | $0.2160 | $17.8 млн | $68 тыс. | $734.8 тыс. | 202.9 млн | 362% |
| 2018 | $0.0672 | $0.5136 | $0.00481 | $0.0130 | $13.9 млн | $75.4 тыс. | $1 млн | 209.5 млн | 170% |
| 2019 | $0.00549 | $0.0156 | $0.000360 | $0.000470 | $2.9 млн | $55.6 тыс. | $1.4 млн | 565.8 млн | 163% |
| 2020 | $0.00174 | $0.0212 | $0.000274 | $0.00352 | $1.1 млн | $2.8 тыс. | $179.5 тыс. | 613.6 млн | 270% |
| 2021 | $0.00570 | $0.0184 | $0.000404 | $0.00328 | $3.6 млн | $5.5 тыс. | $52.1 тыс. | 627.1 млн | 366% |
| 2022 | $0.00112 | $0.00352 | $0.000311 | $0.000331 | $721.9 тыс. | $1.6 тыс. | $29.5 тыс. | 642.9 млн | 183% |
| 2023 | $0.000439 | $0.000634 | $0.000250 | $0.000422 | $283.7 тыс. | $0 | $23 | 646.2 млн | 156% |
| 2024 | $0.00230 | $0.00751 | $0.000386 | $0.000936 | $1.5 млн | $795 | $10.9 тыс. | 646.2 млн | 584% |
| 2025 | $0.000941 | $0.00112 | $0.000747 | $0.00104 | $604.3 тыс. | $0 | $5 | 646.2 млн | 33% |
NoLimitCoin Годовые доходы
NoLimitCoin Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -67.38% O:$0.00 C:$0.00 | 34.85% O:$0.00 C:$0.00 | -23.22% O:$0.00 C:$0.00 | -29.51% O:$0.00 C:$0.00 | ||||||||
| 2017 | 37.72% O:$0.00 C:$0.00 | -8.04% O:$0.00 C:$0.00 | -26.78% O:$0.00 C:$0.00 | 66.04% O:$0.00 C:$0.00 | -17.75% O:$0.00 C:$0.00 | 3,479.78% O:$0.00 C:$0.01 | 209.98% O:$0.01 C:$0.04 | 1,074.14% O:$0.04 C:$0.48 | -61.41% O:$0.49 C:$0.19 | 6.84% O:$0.19 C:$0.20 | -3.27% O:$0.20 C:$0.19 | 13.58% O:$0.19 C:$0.22 |
| 2018 | -25.46% O:$0.22 C:$0.16 | -17.95% O:$0.16 C:$0.13 | -49.48% O:$0.13 C:$0.07 | -2.68% O:$0.07 C:$0.06 | -12.67% O:$0.06 C:$0.06 | -17.34% O:$0.06 C:$0.05 | -40.22% O:$0.05 C:$0.03 | -4.37% O:$0.03 C:$0.03 | -44.53% O:$0.03 C:$0.01 | 13.51% O:$0.01 C:$0.02 | -64.37% O:$0.02 C:$0.01 | 118.32% O:$0.01 C:$0.01 |
| 2019 | -41.28% O:$0.01 C:$0.01 | 36.49% O:$0.01 C:$0.01 | -4.10% O:$0.01 C:$0.01 | -6.08% O:$0.01 C:$0.01 | -14.21% O:$0.01 C:$0.01 | -53.01% O:$0.01 C:$0.00 | -25.28% O:$0.00 C:$0.00 | -27.52% O:$0.00 C:$0.00 | -55.09% O:$0.00 C:$0.00 | 18.46% O:$0.00 C:$0.00 | -30.80% O:$0.00 C:$0.00 | -37.71% O:$0.00 C:$0.00 |
| 2020 | 59.16% O:$0.00 C:$0.00 | -13.77% O:$0.00 C:$0.00 | -25.28% O:$0.00 C:$0.00 | 24.44% O:$0.00 C:$0.00 | 26.01% O:$0.00 C:$0.00 | 94.26% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 178.28% O:$0.00 C:$0.01 | -24.33% O:$0.01 C:$0.00 | -27.44% O:$0.00 C:$0.00 | -32.47% O:$0.00 C:$0.00 | 89.82% O:$0.00 C:$0.00 |
| 2021 | 50.56% O:$0.00 C:$0.01 | 2.49% O:$0.01 C:$0.01 | 226.56% O:$0.01 C:$0.02 | -53.43% O:$0.02 C:$0.01 | -30.28% O:$0.01 C:$0.01 | -28.77% O:$0.01 C:$0.00 | -4.55% O:$0.00 C:$0.00 | 18.91% O:$0.00 C:$0.00 | -9.48% O:$0.00 C:$0.00 | 43.01% O:$0.00 C:$0.01 | -32.64% O:$0.01 C:$0.00 | -11.02% O:$0.00 C:$0.00 |
| 2022 | -19.43% O:$0.00 C:$0.00 | -17.50% O:$0.00 C:$0.00 | 2.23% O:$0.00 C:$0.00 | -31.28% O:$0.00 C:$0.00 | 64.05% O:$0.00 C:$0.00 | -80.08% O:$0.00 C:$0.00 | -7.24% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -55.38% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 601.53% O:$0.00 C:$0.00 | 40.25% O:$0.00 C:$0.01 | -21.15% O:$0.01 C:$0.00 | -85.58% O:$0.00 C:$0.00 | -3.44% O:$0.00 C:$0.00 | -74.68% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 12.46% O:$0.00 C:$0.00 |
NLC2 OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(NLC2) | Капитализация |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $681.1 тыс. |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $694.6 тыс. |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $699.6 тыс. |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $707.2 тыс. |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $707.8 тыс. |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $695.5 тыс. |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $700.8 тыс. |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $710.2 тыс. |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $717.1 тыс. |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $694.1 тыс. |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $683.1 тыс. |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $673.1 тыс. |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $670.9 тыс. |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $647.3 тыс. |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $670.9 тыс. |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $664.4 тыс. |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $669.5 тыс. |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $667.7 тыс. |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $669.2 тыс. |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $673.1 тыс. |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $668.4 тыс. |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $665.6 тыс. |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 0? | $646.3 тыс. |
| 05/07/2025 | $0.000968 | $0.000976 | $0.000959 | $0.000970 | $0 | 0? | $625.7 тыс. |
| 05/06/2025 | $0.000947 | $0.000969 | $0.000935 | $0.000968 | $0 | 0? | $610.9 тыс. |
| 05/05/2025 | $0.000943 | $0.000952 | $0.000937 | $0.000948 | $0 | 0? | $610 тыс. |
| 05/04/2025 | $0.000959 | $0.000962 | $0.000942 | $0.000943 | $0 | 0? | $617.7 тыс. |
| 05/03/2025 | $0.000969 | $0.000969 | $0.000958 | $0.000959 | $0 | 0? | $622.3 тыс. |
| 05/02/2025 | $0.000965 | $0.000978 | $0.000964 | $0.000968 | $0 | 0? | $626.5 тыс. |
| 05/01/2025 | $0.000942 | $0.000973 | $0.000942 | $0.000968 | $0 | 0? | $618.5 тыс. |
| 04/30/2025 | $0.000942 | $0.000952 | $0.000931 | $0.000942 | $0 | 0? | $610.5 тыс. |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | FunFair (FUN) История | $33,219,553 | $1,820 | 10.3 B | -58.65% | -2.69% | ||
 | Sweatcoin - Sweat Economy (SWEAT) История | $27,430,092 | $4,305,121 | 8 B | -23.04% | -7.83% | ||
 | Paris Saint-Germain Fan Token (PSG) История | $16,840,385 | $11,600,790 | 7.4 M | -16.49% | -6.18% | ||
 | Santos FC Fan Token (SANTOS) История | $15,566,838 | $7,807,952 | 6.7 M | -7.27% | -6.73% | ||
 | Decentraland (MANA) История | $532,362,893 | $45,503,514 | 1.9 B | -14.30% | -2.44% | ||
 | Ronin (RON) История | $222,366,358 | $4,772,949 | 375.2 M | -16.01% | -6.61% | ||
 | Kadena (KDA) История | $137,720,938 | $10,409,344 | 302.7 M | -18.34% | -5.83% | ||
 | SKALE Network (SKL) История | $119,997,617 | $16,540,672 | 5.8 B | -14.34% | -5.95% | ||
 | Ties.DB (TIE) История | $84,874 | $0 | 40.8 M | -3.49% | -1.58% |