| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2019 | $0.000677 | $0.000360 | |
| 2020 | $0.000360 | $0.00140 | -74.33% |
| 2021 | $0.00144 | $0.000921 | 56.81% |
| 2022 | $0.000943 | $0.000132 | 614.85% |
| 2023 | $0.000132 | $0.000116 | 14.44% |
| 2024 | $0.000119 | $0.000100 | 18.50% |
| 2025 | $0.000101 | $0.0000501 | 100.64% |
Реклама
SKRP История
/
История курса Skraps
$0.0000497 USD (+1.19%)
+$0.000000584451
+$0.000000584451
Прогноз цены BTC на 8-12 июня: боковик придаст силы альткоинам?
В Игре Hrum Представляется Новая Цитата Дня Для Выполнения Комбо Дейлика на 7 Июня
SUI грозит ликвидация на $96 млн, если цена дойдет до этого уровня
Трамп может сменить главу ФРС. Как это повлияет на биткоин
Комбо Dropee на 7 Июня
| Первоначальная цена | 2019 Сентябрь ($0.00109) |
|---|---|
| Минимальная цена | 2023 Август ($0.0000260) |
| Максимальная цена | 2021 Июль ($0.00618) |
| Лучший год | 2020 |
| Худший год | 2022 |
| Лучший месяц | Октябрь |
| Худший месяц | Декабрь |
История/Динамика курса за все время Skraps
Skraps История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 29/09/2019, это первый день, когда у нас появились данные о цене SKRP.
Skraps была запущена в 2018 году. Первоначальный обменный курс SKRP, обнаруженный нашей платформой, составил $0.00109, самая низкая цена была $0.0000260 в 07/08/2023, а самая высокая цена, которую достигла Skraps, составила $0.00618 в 11/07/2021.
В первый год, за который у нас есть данные, цена на SKRP закрылась на отметке $0.000360, что составляет 33.16% прирост от открытия. Лучшим годом для цены на Skraps был 2020, средняя цена составила $0.000485, а цена закрытия была $0.00140 после достижения максимальной цены в $0.00487.
Skraps История курса график
Skraps Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000855 | $0.00274 | $0.000318 | $0.000360 | $0 | $40 | $3 тыс. | 0 | 185% |
| 2020 | $0.000485 | $0.00487 | $0.0000688 | $0.00140 | $0 | $10 | $1 тыс. | 0 | 1.1 тыс.% |
| 2021 | $0.00218 | $0.00906 | $0.000124 | $0.000921 | $0 | $26 | $1.9 тыс. | 0 | 762% |
| 2022 | $0.000256 | $0.00101 | $0.0000485 | $0.000132 | $0 | $2 | $571 | 0 | 550% |
| 2023 | $0.000140 | $0.000319 | $0.0000221 | $0.000116 | $0 | $0 | $84 | 0 | 639% |
| 2024 | $0.000107 | $0.000275 | $0.0000631 | $0.000100 | $0 | $0 | $10 | 0 | 209% |
| 2025 | $0.0000559 | $0.000104 | $0.0000315 | $0.0000501 | $0 | $0 | $1 | 0 | 184% |
Skraps Годовые доходы
Skraps Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 84.90% O:$0.00 C:$0.00 | -17.37% O:$0.00 C:$0.00 | -19.66% O:$0.00 C:$0.00 | -56.69% O:$0.00 C:$0.00 | ||||||||
| 2020 | 39.91% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | -46.95% O:$0.00 C:$0.00 | 26.72% O:$0.00 C:$0.00 | 91.95% O:$0.00 C:$0.00 | -50.73% O:$0.00 C:$0.00 | 14.79% O:$0.00 C:$0.00 | -13.95% O:$0.00 C:$0.00 | -9.88% O:$0.00 C:$0.00 | 7.27% O:$0.00 C:$0.00 | 371.48% O:$0.00 C:$0.00 | -17.71% O:$0.00 C:$0.00 |
| 2021 | -39.52% O:$0.00 C:$0.00 | -5.94% O:$0.00 C:$0.00 | 33.09% O:$0.00 C:$0.00 | 31.60% O:$0.00 C:$0.00 | -13.74% O:$0.00 C:$0.00 | 61.71% O:$0.00 C:$0.00 | 84.12% O:$0.00 C:$0.00 | -43.85% O:$0.00 C:$0.00 | 24.32% O:$0.00 C:$0.00 | 17.61% O:$0.00 C:$0.00 | -65.69% O:$0.00 C:$0.00 | -19.02% O:$0.00 C:$0.00 |
| 2022 | -58.31% O:$0.00 C:$0.00 | 1.08% O:$0.00 C:$0.00 | 39.29% O:$0.00 C:$0.00 | -37.98% O:$0.00 C:$0.00 | -56.59% O:$0.00 C:$0.00 | -34.71% O:$0.00 C:$0.00 | 12.70% O:$0.00 C:$0.00 | 45.89% O:$0.00 C:$0.00 | -17.78% O:$0.00 C:$0.00 | 47.48% O:$0.00 C:$0.00 | -28.85% O:$0.00 C:$0.00 | -2.30% O:$0.00 C:$0.00 |
| 2023 | 35.44% O:$0.00 C:$0.00 | 6.17% O:$0.00 C:$0.00 | 15.92% O:$0.00 C:$0.00 | -0.83% O:$0.00 C:$0.00 | 10.43% O:$0.00 C:$0.00 | -29.74% O:$0.00 C:$0.00 | 3.71% O:$0.00 C:$0.00 | -38.69% O:$0.00 C:$0.00 | -13.28% O:$0.00 C:$0.00 | 38.81% O:$0.00 C:$0.00 | -0.40% O:$0.00 C:$0.00 | -1.25% O:$0.00 C:$0.00 |
| 2024 | -9.47% O:$0.00 C:$0.00 | 19.88% O:$0.00 C:$0.00 | 20.56% O:$0.00 C:$0.00 | -7.60% O:$0.00 C:$0.00 | -9.55% O:$0.00 C:$0.00 | -14.12% O:$0.00 C:$0.00 | -4.81% O:$0.00 C:$0.00 | -19.13% O:$0.00 C:$0.00 | 12.13% O:$0.00 C:$0.00 | -16.38% O:$0.00 C:$0.00 | 16.12% O:$0.00 C:$0.00 | 10.18% O:$0.00 C:$0.00 |
| 2025 | -35.42% O:$0.00 C:$0.00 | -19.21% O:$0.00 C:$0.00 | -17.18% O:$0.00 C:$0.00 | 0.75% O:$0.00 C:$0.00 | 17.79% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SKRP OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(SKRP) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0000488 | $0.0000504 | $0.0000485 | $0.0000501 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000471 | $0.0000500 | $0.0000469 | $0.0000488 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000514 | $0.0000522 | $0.0000467 | $0.0000473 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000519 | $0.0000529 | $0.0000512 | $0.0000514 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000523 | $0.0000533 | $0.0000518 | $0.0000519 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000514 | $0.0000524 | $0.0000502 | $0.0000523 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000512 | $0.0000516 | $0.0000500 | $0.0000514 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000513 | $0.0000517 | $0.0000499 | $0.0000512 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000552 | $0.0000555 | $0.0000510 | $0.0000513 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000594 | $0.0000612 | $0.0000551 | $0.0000552 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000607 | $0.0000611 | $0.0000583 | $0.0000593 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000607 | $0.0000623 | $0.0000591 | $0.0000607 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000604 | $0.0000618 | $0.0000599 | $0.0000607 | $0 | 0? | $0 |
| 05/25/2025 | $0.0000605 | $0.0000608 | $0.0000580 | $0.0000604 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000605 | $0.0000619 | $0.0000601 | $0.0000605 | $0 | 0? | $0 |
| 05/23/2025 | $0.0000682 | $0.0000694 | $0.0000601 | $0.0000604 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000629 | $0.0000682 | $0.0000629 | $0.0000658 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000608 | $0.0000638 | $0.0000600 | $0.0000629 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000603 | $0.0000619 | $0.0000586 | $0.0000607 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000626 | $0.0000630 | $0.0000576 | $0.0000603 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000822 | $0.0000822 | $0.0000590 | $0.0000628 | $0 | 0? | $0 |
| 05/17/2025 | $0.0000594 | $0.0000822 | $0.0000576 | $0.0000822 | $0 | 10.93 | $0 |
| 05/16/2025 | $0.0000589 | $0.0000618 | $0.0000586 | $0.0000594 | $0 | 0? | $0 |
| 05/15/2025 | $0.0000625 | $0.0000688 | $0.0000537 | $0.0000588 | $0 | 0? | $0 |
| 05/14/2025 | $0.0000666 | $0.0000687 | $0.0000615 | $0.0000625 | $0 | 0? | $0 |
| 05/13/2025 | $0.0000621 | $0.0000669 | $0.0000586 | $0.0000667 | $0 | 0? | $0 |
| 05/12/2025 | $0.0000623 | $0.0000680 | $0.0000593 | $0.0000621 | $0 | 0? | $0 |
| 05/11/2025 | $0.0000679 | $0.0000690 | $0.0000599 | $0.0000621 | $0 | 0? | $0 |
| 05/10/2025 | $0.0000552 | $0.0000678 | $0.0000547 | $0.0000676 | $0 | 0? | $0 |
| 05/09/2025 | $0.0000532 | $0.0000571 | $0.0000519 | $0.0000552 | $0 | 0? | $0 |
| 05/08/2025 | $0.0000402 | $0.0000532 | $0.0000402 | $0.0000530 | $0 | 0? | $0 |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Flovi inu (FLOVI) История | $0 | $0 | 0 | 1.18% | 1.34% | ||
 | Origin Ether (OETH) История | $0 | $0 | 0 | 0% | 0% | ||
 | Film Coin (FLIKS) История | $0 | $0 | 0 | 0% | 0% | ||
 | Tutela (TUTL) История | $0 | $0 | 0 | 0.88% | 0.92% | ||
 | Blocto Token (BLT) История | $37,621 | $0 | 235.3 M | 0% | 0% | ||
 | Civitas (CIV) История | $36,781 | $0 | 8.7 M | 0.88% | 0.92% | ||
 | FxBox (FXB) История | $0 | $0 | 0 | 0% | 0% | ||
 | ArbitrageCT (ARCT) История | $48,766 | $0 | 104.7 M | 0.56% | 0% | ||
 | LUFFY INU (LUFFY) История | $0 | $0 | 0 | 0% | 0% |