Реклама
Курсы криптовалют / Биржи / Bitstamp
объём 24ч
$311,269,623
USDT
Нет
фиат
Нет
Bitstamp USD График объёма
29d
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
1m
| # | валюта | пара | объём(24ч) | Курс | объём(%) | Обновлено | |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $150,704,858 | $104,101 104,101 USD | 48.42% | Недавно | |
| 2 |  XRP | XRP/USD | $24,639,740 | $2.17 2.17 USD | 7.92% | Недавно | |
| 3 | Bitcoin | BTC/EUR | $23,178,772 | $103,913 91,655 EUR | 7.45% | Недавно | |
| 4 |  Ethereum | ETH/USD | $18,982,067 | $2,550 2,550 USD | 6.10% | Недавно | |
| 5 | XRP | XRP/EUR | $18,360,301 | $2.16 1.91 EUR | 5.90% | Недавно | |
| 6 |  Solana | SOL/USD | $13,647,628 | $158.70 158.70 USD | 4.38% | Недавно | |
| 7 | Ethereum | ETH/EUR | $4,847,815 | $2,543 2,243 EUR | 1.56% | Недавно | |
| 8 |  Dogecoin | DOGE/USD | $4,093,927 | $0.1972 0.1972 USD | 1.32% | Недавно | |
| 9 | Solana | SOL/EUR | $4,089,727 | $158.40 139.72 EUR | 1.31% | Недавно | |
| 10 |  Tether | USDT/EUR | $3,942,467 | $1.00 0.8801 EUR | 1.27% | Недавно | |
| 11 | Tether | USDT/USD | $3,726,660 | $1.00 1.00 USD | 1.20% | Недавно | |
| 12 |  USD Coin | USDC/EUR | $3,667,358 | $1.00 0.8801 EUR | 1.18% | Недавно | |
| 13 |  Stellar | XLM/USD | $2,997,150 | $0.2693 0.2693 USD | 0.96% | Недавно | |
| 14 | Bitcoin | BTC/GBP | $2,481,617 | $104,193 77,313 GBP | 0.80% | Недавно | |
| 15 |  Cardano | ADA/USD | $1,961,889 | $0.6963 0.6963 USD | 0.63% | Недавно | |
| 16 | USD Coin | USDC/USD | $1,724,395 | $1.00 1.00 USD | 0.55% | Недавно | |
| 17 |  Avalanche | AVAX/USD | $1,491,010 | $21.06 21.06 USD | 0.48% | Недавно | |
| 18 | Ethereum | ETH/GBP | $1,431,548 | $2,550 1,892 GBP | 0.46% | Недавно | |
| 19 |  Pepe | PEPE/USD | $1,407,511 | $0.0000125 0.0000125 USD | 0.45% | Недавно | |
| 20 |  Sui | SUI/USD | $1,385,601 | $3.30 3.30 USD | 0.45% | Недавно | |
| 21 | Cardano | ADA/EUR | $1,374,590 | $0.6943 0.6124 EUR | 0.44% | Недавно | |
| 22 |  Litecoin | LTC/USD | $1,160,381 | $87.65 87.65 USD | 0.37% | Недавно | |
| 23 | Ethereum | ETH/BTC | $1,119,913 | $2,553 0.0245 BTC | 0.36% | Недавно | |
| 24 |  ChainLink | LINK/USD | $1,080,963 | $14.08 14.08 USD | 0.35% | Недавно | |
| 25 | Dogecoin | DOGE/EUR | $1,078,297 | $0.1966 0.1735 EUR | 0.35% | Недавно | |
| 26 | Bitcoin | BTC/USDC | $1,016,523 | $104,156 104,156 USDC | 0.33% | Недавно | |
| 27 | Stellar | XLM/EUR | $902,420 | $0.2690 0.2373 EUR | 0.29% | Недавно | |
| 28 |  Uniswap | UNI/USD | $840,207 | $6.35 6.35 USD | 0.27% | Недавно | |
| 29 | Avalanche | AVAX/EUR | $719,304 | $20.98 18.51 EUR | 0.23% | Недавно | |
| 30 | ChainLink | LINK/EUR | $680,364 | $14.05 12.39 EUR | 0.22% | Недавно | |
| 31 | XRP | XRP/GBP | $628,579 | $2.17 1.61 GBP | 0.20% | Недавно | |
| 32 |  Hedera Hashgraph | HBAR/USD | $610,885 | $0.1700 0.1700 USD | 0.20% | Недавно | |
| 33 | XRP | XRP/BTC | $570,002 | $2.17 0.0000208 BTC | 0.18% | Недавно | |
| 34 | Litecoin | LTC/EUR | $438,845 | $87.42 77.11 EUR | 0.14% | Недавно | |
| 35 | Ethereum | ETH/USDT | $432,592 | $2,552 2,552 USDT | 0.14% | Недавно | |
| 36 |  Polkadot | DOT/USD | $427,612 | $4.13 4.13 USD | 0.14% | Недавно | |
| 37 | Sui | SUI/EUR | $404,141 | $3.30 2.91 EUR | 0.13% | Недавно | |
| 38 |  Aave | AAVE/USD | $324,932 | $244.78 244.78 USD | 0.10% | Недавно | |
| 39 | Polkadot | DOT/EUR | $321,086 | $4.12 3.63 EUR | 0.10% | Недавно | |
| 40 | Bitcoin | BTC/USDT | $260,646 | $104,142 104,142 USDT | 0.08% | Недавно | |
| 41 |  Wecan Group | WECAN/EUR | $252,401 | $0.00846 0.00746 EUR | 0.08% | Недавно | |
| 42 | Pepe | PEPE/EUR | $218,395 | $0.0000125 0.0000110 EUR | 0.07% | Недавно | |
| 43 | Hedera Hashgraph | HBAR/EUR | $197,921 | $0.1700 0.1500 EUR | 0.06% | Недавно | |
| 44 |  Bitcoin Cash | BCH/USD | $196,613 | $400.67 400.67 USD | 0.06% | Недавно | |
| 45 | Ethereum | ETH/USDC | $186,721 | $2,549 2,549 USDC | 0.06% | Недавно | |
| 46 | Litecoin | LTC/BTC | $174,326 | $87.52 0.000840 BTC | 0.06% | Недавно | |
| 47 |  Shiba Inu | SHIB/USD | $133,411 | $0.0000130 0.0000130 USD | 0.04% | Недавно | |
| 48 | Aave | AAVE/EUR | $115,719 | $243.75 215 EUR | 0.04% | Недавно | |
| 49 |  dogwifhat | WIF/USD | $110,396 | $0.9400 0.9400 USD | 0.04% | Недавно | |
| 50 | Wecan Group | WECAN/USD | $84,802 | $0.00840 0.00840 USD | 0.03% | Недавно | |
| 51 |  Curve DAO Token | CRV/USD | $83,915 | $0.6750 0.6750 USD | 0.03% | Недавно | |
| 52 | USD Coin | USDC/USDT | $74,913 | $1.00 1.00 USDT | 0.02% | Недавно | |
| 53 |  Bonk | BONK/USD | $71,825 | $0.0000168 0.0000168 USD | 0.02% | Недавно | |
| 54 | Uniswap | UNI/EUR | $68,307 | $6.37 5.62 EUR | 0.02% | Недавно | |
| 55 | dogwifhat | WIF/EUR | $65,776 | $0.9455 0.8340 EUR | 0.02% | Недавно | |
| 56 |  Lido DAO | LDO/USD | $62,171 | $0.8552 0.8552 USD | 0.02% | Недавно | |
| 57 |  Gala | GALA/EUR | $49,323 | $0.0170 0.0150 EUR | 0.02% | Недавно | |
| 58 |  Fantom | FTM/EUR | $48,546 | $0.3918 0.3455 EUR | 0.02% | Недавно | |
| 59 | XRP | XRP/USDT | $43,443 | $2.17 2.17 USDT | 0.01% | Недавно | |
| 60 |  Matic Network | MATIC/USD | $42,121 | $0.2124 0.2124 USD | 0.01% | Недавно | |
| 61 | Cardano | ADA/BTC | $40,211 | $0.6956 0.0000067 BTC | 0.01% | Недавно | |
| 62 |  The Sandbox | SAND/EUR | $38,241 | $0.2759 0.2433 EUR | 0.01% | Недавно | |
| 63 | Fantom | FTM/USD | $35,629 | $0.3964 0.3964 USD | 0.01% | Недавно | |
| 64 |  Algorand | ALGO/USD | $35,581 | $0.1965 0.1965 USD | 0.01% | Недавно | |
| 65 | Curve DAO Token | CRV/EUR | $33,090 | $0.6732 0.5938 EUR | 0.01% | Недавно | |
| 66 | Bitcoin Cash | BCH/EUR | $29,350 | $399.94 352.76 EUR | 0.01% | Недавно | |
| 67 |  Euro Coin | EUROC/EUR | $26,441 | $1.13 1.00 EUR | 0.01% | Недавно | |
| 68 |  Fetch.ai | FET/EUR | $26,142 | $0.7731 0.6819 EUR | 0.01% | Недавно | |
| 69 |  The Graph | GRT/USD | $26,044 | $0.0954 0.0954 USD | 0.01% | Недавно | |
| 70 | Stellar | XLM/BTC | $25,787 | $0.2697 0.0000026 BTC | 0.01% | Недавно | |
| 71 | The Sandbox | SAND/USD | $22,689 | $0.2841 0.2841 USD | 0.01% | Недавно | |
| 72 |  Chiliz | CHZ/USD | $21,856 | $0.0392 0.0392 USD | 0.01% | Недавно | |
| 73 | Matic Network | MATIC/EUR | $21,209 | $0.2139 0.1887 EUR | 0.01% | Недавно | |
| 74 | Shiba Inu | SHIB/EUR | $21,144 | $0.0000129 0.0000114 EUR | 0.01% | Недавно | |
| 75 |  Sei | SEI/USD | $16,875 | $0.1978 0.1978 USD | 0.01% | Недавно | |
| 76 | Lido DAO | LDO/EUR | $16,568 | $0.8623 0.7606 EUR | 0.01% | Недавно | |
| 77 |  Casper Network | CSPR/USD | $14,882 | $0.0133 0.0133 USD | 0.00% | Недавно | |
| 78 | Gala | GALA/USD | $13,991 | $0.0170 0.0170 USD | 0.00% | Недавно | |
| 79 |  Ondo | ONDO/EUR | $13,857 | $0.8325 0.7343 EUR | 0.00% | Недавно | |
| 80 |  Mog Coin | MOG/EUR | $13,643 | $0.0000009 0.0000008 EUR | 0.00% | Недавно | |
| 81 | Stellar | XLM/GBP | $13,600 | $0.2698 0.2002 GBP | 0.00% | Недавно | |
| 82 |  Optimism | OP/USD | $13,566 | $0.6616 0.6616 USD | 0.00% | Недавно | |
| 83 |  Axie Infinity | AXS/EUR | $13,319 | $2.58 2.27 EUR | 0.00% | Недавно | |
| 84 | Optimism | OP/EUR | $12,189 | $0.6598 0.5820 EUR | 0.00% | Недавно | |
| 85 |  Pyth Network | PYTH/USD | $12,134 | $0.1170 0.1170 USD | 0.00% | Недавно | |
| 86 | Sei | SEI/EUR | $11,168 | $0.1967 0.1735 EUR | 0.00% | Недавно | |
| 87 |  Render Token | RNDR/USD | $10,724 | $3.86 3.86 USD | 0.00% | Недавно | |
| 88 | Ondo | ONDO/USD | $10,590 | $0.8321 0.8321 USD | 0.00% | Недавно | |
| 89 |  Maker | MKR/EUR | $9,994 | $1,542 1,360 EUR | 0.00% | Недавно | |
| 90 | Render Token | RNDR/EUR | $9,652 | $3.93 3.47 EUR | 0.00% | Недавно | |
| 91 |  Injective Protocol | INJ/USD | $9,533 | $13.06 13.06 USD | 0.00% | Недавно | |
| 92 | Fetch.ai | FET/USD | $7,862 | $0.7888 0.7888 USD | 0.00% | Недавно | |
| 93 | Algorand | ALGO/EUR | $6,522 | $0.1972 0.1740 EUR | 0.00% | Недавно | |
| 94 | Pyth Network | PYTH/EUR | $6,029 | $0.1168 0.1030 EUR | 0.00% | Недавно | |
| 95 | ChainLink | LINK/GBP | $5,553 | $13.98 10.37 GBP | 0.00% | Недавно | |
| 96 | ChainLink | LINK/BTC | $5,537 | $13.94 0.000134 BTC | 0.00% | Недавно | |
| 97 |  LimeWire Token | LMWR/USD | $5,482 | $0.0872 0.0872 USD | 0.00% | Недавно | |
| 98 | Maker | MKR/USD | $5,430 | $1,550 1,550 USD | 0.00% | Недавно | |
| 99 | Casper Network | CSPR/EUR | $5,119 | $0.0132 0.0117 EUR | 0.00% | Недавно | |
| 100 | LimeWire Token | LMWR/EUR | $5,005 | $0.0870 0.0767 EUR | 0.00% | Недавно | |