Реклама
Курсы криптовалют / Биржи / Bybit
объём 24ч
$2,566,340,592
USDT
Да
фиат
Нет
Bybit USD График объёма
2d
2d
2d
5d
6d
8d
8d
9d
10d
15d
19d
20d
20d
21d
21d
22d
24d
27d
1m
1m
1m
| # | валюта | пара | объём(24ч) | Курс | объём(%) | Обновлено | |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $1,011,649,088 | $107,526 107,526 USDT | 39.42% | Недавно | |
| 2 |  Ethereum | ETH/USDT | $326,713,908 | $2,653 2,653 USDT | 12.73% | Недавно | |
| 3 |  Solana | SOL/USDT | $121,795,831 | $171.59 171.59 USDT | 4.75% | Недавно | |
| 4 |  USD Coin | USDC/USDT | $110,943,547 | $1.00 1.00 USDT | 4.32% | Недавно | |
| 5 | Bitcoin | BTC/USDC | $89,082,597 | $107,552 107,552 USDC | 3.47% | Недавно | |
| 6 |  TON Coin | TON/USDT | $68,769,274 | $3.27 3.27 USDT | 2.68% | Недавно | |
| 7 |  XRP | XRP/USDT | $65,292,994 | $2.26 2.26 USDT | 2.54% | Недавно | |
| 8 |  Mantle | MNT/USDT | $59,601,551 | $0.7202 0.7202 USDT | 2.32% | Недавно | |
| 9 | Ethereum | ETH/USDC | $31,279,453 | $2,654 2,654 USDC | 1.22% | Недавно | |
| 10 |  Sui | SUI/USDT | $26,758,325 | $3.57 3.57 USDT | 1.04% | Недавно | |
| 11 |  Pepe | PEPE/USDT | $26,724,845 | $0.0000139 0.0000139 USDT | 1.04% | Недавно | |
| 12 |  Dogecoin | DOGE/USDT | $22,650,882 | $0.2200 0.2200 USDT | 0.88% | Недавно | |
| 13 |  Virtual Protocol | VIRTUAL/USDT | $19,565,671 | $2.33 2.33 USDT | 0.76% | Недавно | |
| 14 | Ethereum | ETH/BTC | $19,313,029 | $2,651 0.0247 BTC | 0.75% | Недавно | |
| 15 |  Uniswap | UNI/USDT | $18,916,664 | $6.68 6.68 USDT | 0.74% | Недавно | |
| 16 |  dogwifhat | WIF/USDT | $13,646,545 | $1.12 1.12 USDT | 0.53% | Недавно | |
| 17 |  SPX6900 | SPX/USDT | $13,444,277 | $1.02 1.02 USDT | 0.52% | Недавно | |
| 18 |  Ethena | ENA/USDT | $12,634,585 | $0.3828 0.3828 USDT | 0.49% | Недавно | |
| 19 |  OFFICIAL TRUMP | TRUMP/USDT | $11,604,617 | $12.36 12.36 USDT | 0.45% | Недавно | |
| 20 |  Avalanche | AVAX/USDT | $11,510,383 | $23.25 23.25 USDT | 0.45% | Недавно | |
| 21 |  Cardano | ADA/USDT | $11,435,124 | $0.7426 0.7426 USDT | 0.45% | Недавно | |
| 22 | Solana | SOL/USDC | $10,846,636 | $171.61 171.61 USDC | 0.42% | Недавно | |
| 23 |  Litecoin | LTC/USDT | $10,097,579 | $95.16 95.16 USDT | 0.39% | Недавно | |
| 24 |  Worldcoin | WLD/USDT | $9,626,129 | $1.35 1.35 USDT | 0.38% | Недавно | |
| 25 |  Aave | AAVE/USDT | $9,067,441 | $262.70 262.70 USDT | 0.35% | Недавно | |
| 26 |  NEAR Protocol | NEAR/USDT | $8,972,140 | $2.82 2.82 USDT | 0.35% | Недавно | |
| 27 |  TRON | TRX/USDT | $8,828,142 | $0.2737 0.2737 USDT | 0.34% | Недавно | |
| 28 |  Arbitrum | ARB/USDT | $8,789,681 | $0.4002 0.4002 USDT | 0.34% | Недавно | |
| 29 |  Ondo | ONDO/USDT | $8,589,955 | $0.9229 0.9229 USDT | 0.33% | Недавно | |
| 30 |  EigenLayer | EIGEN/USDT | $7,812,400 | $1.52 1.52 USDT | 0.30% | Недавно | |
| 31 |  Binance Coin | BNB/USDT | $7,656,113 | $687.80 687.80 USDT | 0.30% | Недавно | |
| 32 |  Popcat | POPCAT/USDT | $6,777,856 | $0.4388 0.4388 USDT | 0.26% | Недавно | |
| 33 |  ChainLink | LINK/USDT | $6,638,684 | $15.55 15.55 USDT | 0.26% | Недавно | |
| 34 |  ether.fi | ETHFI/USDT | $6,434,473 | $1.34 1.34 USDT | 0.25% | Недавно | |
| 35 |  Render | RENDER/USDT | $6,403,938 | $4.41 4.41 USDT | 0.25% | Недавно | |
| 36 |  Injective Protocol | INJ/USDT | $6,174,380 | $14.89 14.89 USDT | 0.24% | Недавно | |
| 37 |  ai16z | AI16Z/USDT | $6,153,242 | $0.2930 0.2930 USDT | 0.24% | Недавно | |
| 38 |  Mask Network | MASK/USDT | $6,110,355 | $2.26 2.26 USDT | 0.24% | Недавно | |
| 39 |  Notcoin | NOT/USDT | $6,004,200 | $0.00277 0.00277 USDT | 0.23% | Недавно | |
| 40 |  Lido DAO | LDO/USDT | $5,477,633 | $0.9040 0.9040 USDT | 0.21% | Недавно | |
| 41 |  Kaspa | KAS/USDT | $5,417,134 | $0.1009 0.1009 USDT | 0.21% | Недавно | |
| 42 | XRP | XRP/USDC | $5,226,337 | $2.26 2.26 USDC | 0.20% | Недавно | |
| 43 |  ApeX Protocol | APEX/USDT | $5,212,458 | $0.3246 0.3246 USDT | 0.20% | Недавно | |
| 44 |  aixbt by Virtuals | AIXBT/USDT | $5,127,266 | $0.2317 0.2317 USDT | 0.20% | Недавно | |
| 45 |  Grass | GRASS/USDT | $5,111,597 | $2.18 2.18 USDT | 0.20% | Недавно | |
| 46 |  Polkadot | DOT/USDT | $5,106,293 | $4.51 4.51 USDT | 0.20% | Недавно | |
| 47 |  Initia | INIT/USDT | $4,849,906 | $0.8533 0.8533 USDT | 0.19% | Недавно | |
| 48 |  TARS AI | TAI/USDT | $4,715,481 | $0.1294 0.1294 USDT | 0.18% | Недавно | |
| 49 |  Balance | EPT/USDT | $4,643,060 | $0.00946 0.00946 USDT | 0.18% | Недавно | |
| 50 |  Sonic (prev. FTM) | S/USDT | $4,634,582 | $0.4406 0.4406 USDT | 0.18% | Недавно | |
| 51 |  Fetch.ai | FET/USDT | $4,574,722 | $0.9110 0.9110 USDT | 0.18% | Недавно | |
| 52 |  Hedera Hashgraph | HBAR/USDT | $4,542,941 | $0.1840 0.1840 USDT | 0.18% | Недавно | |
| 53 |  Brett | BRETT/USDT | $4,469,452 | $0.0656 0.0656 USDT | 0.17% | Недавно | |
| 54 |  Goatseus Maximus | GOAT/USDT | $4,448,728 | $0.1514 0.1514 USDT | 0.17% | Недавно | |
| 55 |  io.net | IO/USDT | $3,856,780 | $0.9560 0.9560 USDT | 0.15% | Недавно | |
| 56 |  Optimism | OP/USDT | $3,790,044 | $0.7600 0.7600 USDT | 0.15% | Недавно | |
| 57 |  Bonk | BONK/USDT | $3,666,573 | $0.0000199 0.0000199 USDT | 0.14% | Недавно | |
| 58 |  PancakeSwap | CAKE/USDT | $3,651,458 | $2.69 2.69 USDT | 0.14% | Недавно | |
| 59 | Sui | SUI/USDC | $3,646,345 | $3.58 3.58 USDC | 0.14% | Недавно | |
| 60 |  Curve DAO Token | CRV/USDT | $3,532,038 | $0.7487 0.7487 USDT | 0.14% | Недавно | |
| 61 |  Animecoin | ANIME/USDT | $3,495,842 | $0.0276 0.0276 USDT | 0.14% | Недавно | |
| 62 |  Aptos | APT/USDT | $3,232,673 | $5.31 5.31 USDT | 0.13% | Недавно | |
| 63 |  Gala | GALA/USDT | $3,088,920 | $0.0191 0.0191 USDT | 0.12% | Недавно | |
| 64 |  Tether Gold | XAUT/USDT | $3,054,201 | $3,286 3,286 USDT | 0.12% | Недавно | |
| 65 |  zkSync | ZK/USDT | $3,012,625 | $0.0605 0.0605 USDT | 0.12% | Недавно | |
| 66 |  Starknet | STRK/USDT | $2,963,772 | $0.1586 0.1586 USDT | 0.12% | Недавно | |
| 67 |  Peanut the Squirrel | PNUT/USDT | $2,952,833 | $0.3236 0.3236 USDT | 0.12% | Недавно | |
| 68 |  Pyth Network | PYTH/USDT | $2,839,094 | $0.1348 0.1348 USDT | 0.11% | Недавно | |
| 69 |  DeepBook Protocol | DEEP/USDT | $2,793,437 | $0.1717 0.1717 USDT | 0.11% | Недавно | |
| 70 |  Ethereum Name Service | ENS/USDT | $2,743,015 | $23.09 23.09 USDT | 0.11% | Недавно | |
| 71 |  Solv Protocol | SOLV/USDT | $2,719,672 | $0.0422 0.0422 USDT | 0.11% | Недавно | |
| 72 |  Wormhole | W/USDT | $2,711,370 | $0.0999 0.0999 USDT | 0.11% | Недавно | |
| 73 |  Just a chill guy | CHILLGUY/USDT | $2,668,145 | $0.0801 0.0801 USDT | 0.10% | Недавно | |
| 74 |  Celestia | TIA/USDT | $2,641,126 | $2.58 2.58 USDT | 0.10% | Недавно | |
| 75 |  Saros | SAROS/USDT | $2,535,428 | $0.1922 0.1922 USDT | 0.10% | Недавно | |
| 76 |  Algorand | ALGO/USDT | $2,535,132 | $0.2161 0.2161 USDT | 0.10% | Недавно | |
| 77 |  Dai | DAI/USDT | $2,491,334 | $1.00 1.00 USDT | 0.10% | Недавно | |
| 78 |  Staked Ether | STETH/USDT | $2,487,663 | $2,649 2,649 USDT | 0.10% | Недавно | |
| 79 |  Shiba Inu | SHIB/USDT | $2,443,521 | $0.0000141 0.0000141 USDT | 0.10% | Недавно | |
| 80 |  Drift | DRIFT/USDT | $2,418,799 | $0.6647 0.6647 USDT | 0.09% | Недавно | |
| 81 |  Catizen | CATI/USDT | $2,379,370 | $0.1188 0.1188 USDT | 0.09% | Недавно | |
| 82 |  Polyhedra Network | ZKJ/USDT | $2,351,353 | $2.02 2.02 USDT | 0.09% | Недавно | |
| 83 |  Sei | SEI/USDT | $2,302,870 | $0.2201 0.2201 USDT | 0.09% | Недавно | |
| 84 |  Plume | PLUME/USDT | $2,267,918 | $0.1566 0.1566 USDT | 0.09% | Недавно | |
| 85 |  Movement | MOVE/USDT | $2,250,359 | $0.1655 0.1655 USDT | 0.09% | Недавно | |
| 86 |  Arkham | ARKM/USDT | $2,240,515 | $0.6540 0.6540 USDT | 0.09% | Недавно | |
| 87 |  Filecoin | FIL/USDT | $2,186,629 | $2.80 2.80 USDT | 0.09% | Недавно | |
| 88 |  XinFin Network | XDCE/USDT | $2,170,041 | $0.0634 0.0634 USDT | 0.08% | Недавно | |
| 89 |  Aethir | ATH/USDT | $2,157,460 | $0.0503 0.0503 USDT | 0.08% | Недавно | |
| 90 |  EOS | EOS/USDT | $2,130,009 | $0.7664 0.7664 USDT | 0.08% | 3 дней назад | |
| 91 |  Pudgy Penguins | PENGU/USDT | $2,099,562 | $0.0123 0.0123 USDT | 0.08% | Недавно | |
| 92 |  Wrapped Bitcoin | WBTC/BTC | $2,093,003 | $107,344 1.00 BTC | 0.08% | Недавно | |
| 93 |  FLock.io | FLOCK/USDT | $2,078,713 | $0.0880 0.0880 USDT | 0.08% | Недавно | |
| 94 |  Haedal Protocol | HAEDAL/USDT | $2,070,195 | $0.1502 0.1502 USDT | 0.08% | Недавно | |
| 95 |  Cosmos | ATOM/USDT | $2,067,535 | $4.74 4.74 USDT | 0.08% | Недавно | |
| 96 |  cat in a dogs world | MEW/USDT | $2,067,131 | $0.00376 0.00376 USDT | 0.08% | Недавно | |
| 97 |  Stellar | XLM/USDT | $2,054,273 | $0.2829 0.2829 USDT | 0.08% | Недавно | |
| 98 |  Quant | QNT/USDT | $2,014,690 | $116.13 116.13 USDT | 0.08% | Недавно | |
| 99 | Solana | SOL/BTC | $1,991,433 | $171.57 0.00160 BTC | 0.08% | Недавно | |
| 100 |  Cookie DAO | COOKIE/USDT | $1,990,441 | $0.2440 0.2440 USDT | 0.08% | Недавно | |