| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.0293 | $0.0200 | |
| 2022 | $0.0209 | $0.000352 | 5,838% |
| 2023 | $0.000574 | $0.000155 | 270.32% |
| 2024 | $0.000172 | $0.0000210 | 719.05% |
| 2025 | $0.0000210 | $0.000624 | -96.63% |
广告
AOK 历史价格
/
历史数据 AOK
| 首次价格 | 2021 十二月 ($0.0342) |
|---|---|
| 最低价格 | 2024 四月 ($0.0000088) |
| 最高价格 | 2022 三月 ($0.2471) |
| 最佳年份 | 2025 |
| 最差年份 | 2022 |
| 最佳月份 | 一月 |
| 最差月份 | 十二月 |
历史价格 AOK
表格
AOK 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0280 | $0.0349 | $0.0200 | $0.0200 | $0 | $29.3 千 | $65.4 千 | 0 | 28% |
| 2022 | $0.0573 | $0.3025 | $0.0000340 | $0.000352 | $83.7 千 | $137.3 千 | $1.3 百万 | 82.7 百万 | 270% |
| 2023 | $0.000271 | $0.000800 | $0.0000190 | $0.000155 | $53.8 千 | $221.2 千 | $5.1 百万 | 200 百万 | 273% |
| 2024 | $0.0000585 | $0.000209 | $0.0000080 | $0.0000210 | $11.6 千 | $16.4 千 | $128.7 千 | 200 百万 | 413% |
| 2025 | $0.000139 | $0.000810 | $0.0000020 | $0.000624 | $27.7 千 | $29.4 千 | $722.8 千 | 200 百万 | 225% |
AOK 年度回报
AOK 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -31.74% O:$0.03 C:$0.02 | |||||||||||
| 2022 | 315.50% O:$0.02 C:$0.08 | 116.73% O:$0.08 C:$0.18 | 22.83% O:$0.18 C:$0.22 | -24.08% O:$0.22 C:$0.17 | -87.61% O:$0.17 C:$0.02 | -91.67% O:$0.02 C:$0.00 | -36.92% O:$0.00 C:$0.00 | 23.55% O:$0.00 C:$0.00 | -18.00% O:$0.00 C:$0.00 | -30.09% O:$0.00 C:$0.00 | -21.66% O:$0.00 C:$0.00 | -40.39% O:$0.00 C:$0.00 |
| 2023 | 73.30% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 | -31.55% O:$0.00 C:$0.00 | -11.77% O:$0.00 C:$0.00 | -5.78% O:$0.00 C:$0.00 | -66.00% O:$0.00 C:$0.00 | 44.57% O:$0.00 C:$0.00 | -1.50% O:$0.00 C:$0.00 | 55.73% O:$0.00 C:$0.00 | -4.41% O:$0.00 C:$0.00 | 4.55% O:$0.00 C:$0.00 | -25.48% O:$0.00 C:$0.00 |
| 2024 | -59.62% O:$0.00 C:$0.00 | -57.81% O:$0.00 C:$0.00 | -55.56% O:$0.00 C:$0.00 | 433.33% O:$0.00 C:$0.00 | 73.44% O:$0.00 C:$0.00 | -10.81% O:$0.00 C:$0.00 | -52.53% O:$0.00 C:$0.00 | -12.50% O:$0.00 C:$0.00 | -40.48% O:$0.00 C:$0.00 | 160% O:$0.00 C:$0.00 | -67.69% O:$0.00 C:$0.00 | |
| 2025 | -33.33% O:$0.00 C:$0.00 | 35.71% O:$0.00 C:$0.00 | -21.05% O:$0.00 C:$0.00 | 40.00% O:$0.00 C:$0.00 | 1,635.00% O:$0.00 C:$0.00 | 80.12% O:$0.00 C:$0.00 |
AOK OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(AOK) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/01/2025 | $0.000627 | $0.000628 | $0.000624 | $0.000624 | $50.7 千 | 81,125,669 | $125.1 千 |
| 06/30/2025 | $0.000627 | $0.000627 | $0.000624 | $0.000625 | $50.9 千 | 81,447,416 | $125.1 千 |
| 06/29/2025 | $0.000639 | $0.000668 | $0.000621 | $0.000627 | $50.3 千 | 80,161,210 | $125.4 千 |
| 06/28/2025 | $0.000628 | $0.000684 | $0.000619 | $0.000639 | $45.5 千 | 69,185,366 | $131.5 千 |
| 06/27/2025 | $0.000617 | $0.000667 | $0.000616 | $0.000628 | $41.9 千 | 64,302,742 | $130.3 千 |
| 06/26/2025 | $0.000663 | $0.000666 | $0.000616 | $0.000619 | $27.9 千 | 43,482,075 | $128.3 千 |
| 06/25/2025 | $0.000666 | $0.000667 | $0.000663 | $0.000665 | $28.6 千 | 43,018,416 | $133 千 |
| 06/24/2025 | $0.000677 | $0.000679 | $0.000665 | $0.000665 | $28.7 千 | 42,862,203 | $133.9 千 |
| 06/23/2025 | $0.000686 | $0.000689 | $0.000676 | $0.000678 | $29.1 千 | 42,763,282 | $136.2 千 |
| 06/22/2025 | $0.000608 | $0.000807 | $0.000580 | $0.000687 | $722.8 千 | 1,028,471,228 | $140.6 千 |
| 06/21/2025 | $0.000776 | $0.000804 | $0.000616 | $0.000713 | $433.5 千 | 564,319,997 | $153.6 千 |
| 06/20/2025 | $0.000779 | $0.000779 | $0.000776 | $0.000778 | $14.4 千 | 18,477,220 | $155.5 千 |
| 06/19/2025 | $0.000808 | $0.000809 | $0.000776 | $0.000777 | $210.5 千 | 262,365,596 | $160.5 千 |
| 06/18/2025 | $0.000806 | $0.000809 | $0.000786 | $0.000809 | $274.8 千 | 341,001,686 | $161.2 千 |
| 06/17/2025 | $0.000796 | $0.000810 | $0.000740 | $0.000808 | $316.1 千 | 393,018,919 | $160.9 千 |
| 06/16/2025 | $0.000798 | $0.000799 | $0.000793 | $0.000798 | $10.5 千 | 13,187,700 | $159.3 千 |
| 06/15/2025 | $0.000378 | $0.000799 | $0.000376 | $0.000796 | $16.6 千 | 21,564,235 | $153.9 千 |
| 06/14/2025 | $0.000376 | $0.000379 | $0.000376 | $0.000377 | $14.2 千 | 37,569,672 | $75.5 千 |
| 06/13/2025 | $0.000378 | $0.000379 | $0.000376 | $0.000378 | $14.3 千 | 37,969,199 | $75.5 千 |
| 06/12/2025 | $0.000379 | $0.000379 | $0.000376 | $0.000379 | $14.4 千 | 38,121,974 | $75.5 千 |
| 06/11/2025 | $0.000366 | $0.000379 | $0.000366 | $0.000378 | $14.3 千 | 38,161,253 | $75.1 千 |
| 06/10/2025 | $0.000343 | $0.000369 | $0.000316 | $0.000369 | $15.1 千 | 42,808,858 | $70.4 千 |
| 06/09/2025 | $0.000342 | $0.000343 | $0.000340 | $0.000342 | $14.2 千 | 41,652,979 | $68.3 千 |
| 06/08/2025 | $0.000342 | $0.000343 | $0.000340 | $0.000342 | $14.3 千 | 41,852,140 | $68.3 千 |
| 06/07/2025 | $0.000343 | $0.000343 | $0.000340 | $0.000342 | $14.6 千 | 42,799,315 | $68.3 千 |
| 06/06/2025 | $0.000342 | $0.000343 | $0.000340 | $0.000343 | $14.3 千 | 41,936,377 | $68.3 千 |
| 06/05/2025 | $0.000347 | $0.000349 | $0.000341 | $0.000343 | $13.3 千 | 38,571,127 | $69.1 千 |
| 06/04/2025 | $0.000345 | $0.000348 | $0.000345 | $0.000347 | $7.3 千 | 21,073,710 | $69.4 千 |
| 06/03/2025 | $0.000348 | $0.000348 | $0.000345 | $0.000345 | $12.5 千 | 36,135,131 | $69.4 千 |
| 06/02/2025 | $0.000348 | $0.000348 | $0.000345 | $0.000347 | $14.4 千 | 41,484,656 | $69.3 千 |
| 06/01/2025 | $0.000347 | $0.000348 | $0.000346 | $0.000347 | $14.3 千 | 41,320,219 | $69.4 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | e-Money EUR (EEUR) 历史价格 | $138,278 | $77 | 480.9 K | 1.93% | 0.72% | ||
 | TopBidder (BID) 历史价格 | $130,512 | $147 | 5 M | 1.38% | 0.00% | ||
 | New BitShares (NBS) 历史价格 | $121,491 | $48,914 | 2.6 B | -0.24% | -0.32% | ||
 | Xeno Token (XNO) 历史价格 | $195,287 | $73,306 | 1.2 B | 61.76% | 77.42% | ||
 | Idavoll Network (IDV) 历史价格 | $119,786 | $58,922 | 924.3 M | 13.08% | 12.61% | ||
 | Catheon Gaming (CATHEON) 历史价格 | $116,754 | $55,813 | 968.5 M | -3.56% | -8.19% | ||
 | Comsats (CSAS) 历史价格 | $120,975 | $48,938 | 1000 M | -7.88% | -23.22% | ||
 | DOJO Protocol (DOAI) 历史价格 | $117,561 | $75,470 | 486 M | -2.62% | -13.97% | ||
 | Slingshot (SLING) 历史价格 | $127,545 | $55,113 | 186.5 M | 0.03% | -0.37% |