| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2018 | $0.0730 | $0.0224 | |
| 2019 | $0.0223 | $0.0119 | 87.90% |
| 2020 | $0.0165 | $0.00704 | 134.21% |
| 2021 | $0.00738 | $0.0120 | -38.62% |
| 2022 | $0.0124 | $0.00414 | 199.52% |
| 2023 | $0.00420 | $0.00197 | 112.97% |
| 2024 | $0.00198 | $0.00190 | 4.32% |
| 2025 | $0.00193 | $0.00161 | 19.81% |
广告
BFT 历史价格
/
历史数据 BnkToTheFuture
| 首次价格 | 2018 三月 ($0.0755) |
|---|---|
| 最低价格 | 2025 三月 ($0.000981) |
| 最高价格 | 2018 五月 ($0.3324) |
| 最佳年份 | 2021 |
| 最差年份 | 2020 |
| 最佳月份 | 七月 |
| 最差月份 | 六月 |
历史价格 BnkToTheFuture
表格
BnkToTheFuture 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0934 | $0.3568 | $0.0157 | $0.0224 | $44.4 百万 | $1.7 百万 | $107.7 百万 | 539.8 百万 | 127% |
| 2019 | $0.0225 | $0.0457 | $0.0106 | $0.0119 | $14.7 百万 | $204.6 千 | $2 百万 | 661.7 百万 | 157% |
| 2020 | $0.00918 | $0.0217 | $0.00349 | $0.00704 | $6.7 百万 | $92.1 千 | $649.3 千 | 730 百万 | 182% |
| 2021 | $0.0326 | $0.3276 | $0.00517 | $0.0120 | $23.7 百万 | $1.8 百万 | $130.6 百万 | 730 百万 | 220% |
| 2022 | $0.00801 | $0.0177 | $0.00368 | $0.00414 | $5.8 百万 | $42.9 千 | $318.6 千 | 730 百万 | 126% |
| 2023 | $0.00315 | $0.00840 | $0.00131 | $0.00197 | $2.3 百万 | $19.6 千 | $50.1 千 | 730 百万 | 88% |
| 2024 | $0.00197 | $0.00379 | $0.00132 | $0.00190 | $1.4 百万 | $13.6 千 | $40 千 | 730 百万 | 78% |
| 2025 | $0.00142 | $0.00376 | $0.000859 | $0.00161 | $1 百万 | $16.1 千 | $98.4 千 | 730 百万 | 145% |
BnkToTheFuture 年度回报
BnkToTheFuture 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -16.94% O:$0.07 C:$0.06 | 354.96% O:$0.06 C:$0.28 | -26.43% O:$0.28 C:$0.20 | -51.48% O:$0.20 C:$0.10 | -40.61% O:$0.10 C:$0.06 | -16.09% O:$0.06 C:$0.05 | -9.97% O:$0.05 C:$0.04 | -7.39% O:$0.04 C:$0.04 | -51.47% O:$0.04 C:$0.02 | 12.17% O:$0.02 C:$0.02 | ||
| 2019 | -12.29% O:$0.02 C:$0.02 | 4.55% O:$0.02 C:$0.02 | 36.89% O:$0.02 C:$0.03 | -12.09% O:$0.03 C:$0.02 | 25.72% O:$0.02 C:$0.03 | -21.37% O:$0.03 C:$0.02 | 9.32% O:$0.02 C:$0.03 | -22.56% O:$0.03 C:$0.02 | -23.77% O:$0.02 C:$0.02 | -8.05% O:$0.02 C:$0.01 | -13.11% O:$0.01 C:$0.01 | -5.31% O:$0.01 C:$0.01 |
| 2020 | 55.72% O:$0.01 C:$0.02 | -25.71% O:$0.02 C:$0.01 | -69.98% O:$0.01 C:$0.00 | 31.80% O:$0.00 C:$0.01 | 52.44% O:$0.01 C:$0.01 | -3.31% O:$0.01 C:$0.01 | 18.31% O:$0.01 C:$0.01 | 12.11% O:$0.01 C:$0.01 | -17.77% O:$0.01 C:$0.01 | -14.59% O:$0.01 C:$0.01 | 11.82% O:$0.01 C:$0.01 | -15.28% O:$0.01 C:$0.01 |
| 2021 | 410.18% O:$0.01 C:$0.04 | -25.45% O:$0.04 C:$0.03 | 92.36% O:$0.03 C:$0.05 | 55.07% O:$0.05 C:$0.08 | -16.69% O:$0.08 C:$0.07 | -77.85% O:$0.07 C:$0.02 | 17.03% O:$0.02 C:$0.02 | 32.34% O:$0.02 C:$0.02 | -31.19% O:$0.02 C:$0.02 | -22.14% O:$0.02 C:$0.01 | 80.79% O:$0.01 C:$0.02 | -46.95% O:$0.02 C:$0.01 |
| 2022 | -26.58% O:$0.01 C:$0.01 | 47.27% O:$0.01 C:$0.01 | -4.84% O:$0.01 C:$0.01 | -15.82% O:$0.01 C:$0.01 | -30.90% O:$0.01 C:$0.01 | -34.72% O:$0.01 C:$0.00 | 11.65% O:$0.00 C:$0.01 | 6.90% O:$0.01 C:$0.01 | 9.25% O:$0.01 C:$0.01 | 31.38% O:$0.01 C:$0.01 | -33.48% O:$0.01 C:$0.01 | -24.14% O:$0.01 C:$0.00 |
| 2023 | 27.87% O:$0.00 C:$0.01 | -12.02% O:$0.01 C:$0.00 | -7.18% O:$0.00 C:$0.00 | 10.72% O:$0.00 C:$0.00 | -16.17% O:$0.00 C:$0.00 | -43.49% O:$0.00 C:$0.00 | -6.49% O:$0.00 C:$0.00 | -13.77% O:$0.00 C:$0.00 | -20.70% O:$0.00 C:$0.00 | 3.91% O:$0.00 C:$0.00 | -2.74% O:$0.00 C:$0.00 | 33.58% O:$0.00 C:$0.00 |
| 2024 | -13.17% O:$0.00 C:$0.00 | 40.96% O:$0.00 C:$0.00 | 2.50% O:$0.00 C:$0.00 | -17.81% O:$0.00 C:$0.00 | 23.83% O:$0.00 C:$0.00 | -34.78% O:$0.00 C:$0.00 | 34.57% O:$0.00 C:$0.00 | -28.07% O:$0.00 C:$0.00 | 17.08% O:$0.00 C:$0.00 | -5.54% O:$0.00 C:$0.00 | 24.53% O:$0.00 C:$0.00 | -13.76% O:$0.00 C:$0.00 |
| 2025 | -16.59% O:$0.00 C:$0.00 | -30.51% O:$0.00 C:$0.00 | 33.52% O:$0.00 C:$0.00 | -21.06% O:$0.00 C:$0.00 | 34.24% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BFT OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(BFT) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00230 | $0.00339 | $0.00202 | $0.00270 | $80.7 千 | 30,521,217 | $1.9 百万 |
| 06/06/2025 | $0.00181 | $0.00304 | $0.00156 | $0.00212 | $73.5 千 | 30,816,069 | $1.7 百万 |
| 06/05/2025 | $0.00161 | $0.00270 | $0.00119 | $0.00218 | $143.6 千 | 90,808,771 | $1.2 百万 |
| 06/04/2025 | $0.00161 | $0.00163 | $0.00161 | $0.00161 | $96.4 千 | 59,552,459 | $1.2 百万 |
| 06/03/2025 | $0.00164 | $0.00165 | $0.00160 | $0.00161 | $70.9 千 | 43,820,939 | $1.2 百万 |
| 06/02/2025 | $0.00157 | $0.00164 | $0.00153 | $0.00164 | $93.2 千 | 59,234,984 | $1.1 百万 |
| 06/01/2025 | $0.00155 | $0.00159 | $0.00153 | $0.00156 | $88 千 | 56,633,339 | $1.1 百万 |
| 05/31/2025 | $0.00157 | $0.00159 | $0.00153 | $0.00155 | $98.4 千 | 63,271,334 | $1.1 百万 |
| 05/30/2025 | $0.00162 | $0.00165 | $0.00156 | $0.00157 | $95.9 千 | 59,866,256 | $1.2 百万 |
| 05/29/2025 | $0.00163 | $0.00169 | $0.00161 | $0.00162 | $94.4 千 | 57,449,703 | $1.2 百万 |
| 05/28/2025 | $0.00164 | $0.00164 | $0.00161 | $0.00163 | $93.8 千 | 57,997,486 | $1.2 百万 |
| 05/27/2025 | $0.00158 | $0.00174 | $0.00155 | $0.00164 | $90.8 千 | 56,294,546 | $1.2 百万 |
| 05/26/2025 | $0.00155 | $0.00159 | $0.00155 | $0.00158 | $77.6 千 | 49,488,895 | $1.1 百万 |
| 05/25/2025 | $0.00156 | $0.00156 | $0.00150 | $0.00155 | $90.9 千 | 59,290,798 | $1.1 百万 |
| 05/24/2025 | $0.00155 | $0.00159 | $0.00154 | $0.00156 | $87.3 千 | 55,888,323 | $1.1 百万 |
| 05/23/2025 | $0.00164 | $0.00167 | $0.00155 | $0.00155 | $84.5 千 | 52,578,267 | $1.2 百万 |
| 05/22/2025 | $0.00156 | $0.00164 | $0.00156 | $0.00164 | $26.4 千 | 16,329,947 | $1.2 百万 |
| 05/21/2025 | $0.00154 | $0.00159 | $0.00151 | $0.00156 | $26.5 千 | 17,061,113 | $1.1 百万 |
| 05/20/2025 | $0.00154 | $0.00156 | $0.00150 | $0.00154 | $23.2 千 | 15,165,027 | $1.1 百万 |
| 05/19/2025 | $0.00153 | $0.00154 | $0.00142 | $0.00154 | $23.9 千 | 15,919,930 | $1.1 百万 |
| 05/18/2025 | $0.00155 | $0.00159 | $0.00149 | $0.00153 | $25.9 千 | 16,702,520 | $1.1 百万 |
| 05/17/2025 | $0.00158 | $0.00158 | $0.00153 | $0.00155 | $25 千 | 16,144,164 | $1.1 百万 |
| 05/16/2025 | $0.00156 | $0.00162 | $0.00156 | $0.00158 | $26.4 千 | 16,490,149 | $1.2 百万 |
| 05/15/2025 | $0.00160 | $0.00162 | $0.00155 | $0.00156 | $25.8 千 | 16,226,643 | $1.2 百万 |
| 05/14/2025 | $0.00166 | $0.00167 | $0.00155 | $0.00160 | $24.7 千 | 15,226,982 | $1.2 百万 |
| 05/13/2025 | $0.00155 | $0.00167 | $0.00153 | $0.00166 | $24 千 | 15,173,477 | $1.2 百万 |
| 05/12/2025 | $0.00158 | $0.00161 | $0.00153 | $0.00155 | $23.8 千 | 15,099,615 | $1.1 百万 |
| 05/11/2025 | $0.00160 | $0.00160 | $0.00156 | $0.00158 | $16.8 千 | 10,623,348 | $1.2 百万 |
| 05/10/2025 | $0.00150 | $0.00161 | $0.00141 | $0.00160 | $14.5 千 | 9,579,995 | $1.1 百万 |
| 05/09/2025 | $0.00142 | $0.00158 | $0.00141 | $0.00150 | $18.6 千 | 12,593,640 | $1.1 百万 |
| 05/08/2025 | $0.00118 | $0.00141 | $0.00118 | $0.00141 | $24.3 千 | 18,945,622 | $937.4 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | XRP (XRP) 历史价格 | $125,261,810,753 | $983,166,588 | 57.6 B | -0.53% | 0.16% | ||
 | Stellar (XLM) 历史价格 | $8,214,497,303 | $71,445,563 | 31.1 B | -0.65% | 0.46% | ||
 | Kava (KAVA) 历史价格 | $479,911,443 | $11,457,964 | 1.1 B | -0.27% | 3.15% | ||
 | Compound Ether (CETH) 历史价格 | $267,180,407 | $110 | 5.3 M | -1.04% | 1.57% | ||
 | AAVE (EthLend) (LEND) 历史价格 | $2,793,602,421 | $1,100 | 1.1 B | -1.04% | 1.73% | ||
 | Nexo (NEXO) 历史价格 | $803,201,507 | $7,489,900 | 646.1 M | -0.38% | 2.64% | ||
 | XinFin Network (XDCE) 历史价格 | $720,448,617 | $15,658,336 | 12.3 B | -0.51% | -1.02% | ||
 | Trust Wallet Token (TWT) 历史价格 | $332,034,928 | $3,322,102 | 416.6 M | 0.47% | 0.58% | ||
 | FAYA (FAYA) 历史价格 | $2,218,207 | $20,942 | 10.5 T | -0.38% | 1.25% |