| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2017 | $0.1565 | $0.6016 | |
| 2018 | $0.6004 | $0.2911 | 106.26% |
| 2019 | $0.2951 | $1.77 | -83.32% |
| 2020 | $1.81 | $11.25 | -83.92% |
| 2021 | $11.84 | $19.57 | -39.47% |
| 2022 | $20.72 | $5.57 | 272.14% |
| 2023 | $5.62 | $14.93 | -62.32% |
| 2024 | $15.55 | $20.04 | -22.41% |
| 2025 | $21.72 | $13.89 | 56.32% |
广告
LINK 历史价格
/
历史数据 Chainlink
| 首次价格 | 2017 九月 ($0.1719) |
|---|---|
| 最低价格 | 2017 九月 ($0.1411) |
| 最高价格 | 2021 五月 ($50.07) |
| 最佳年份 | 2019 |
| 最差年份 | 2018 |
| 最佳月份 | 一月 |
| 最差月份 | 十一月 |
历史价格 Chainlink
表格
Chainlink 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.2852 | $0.7234 | $0.1263 | $0.6016 | $99.2 百万 | $6.2 百万 | $24.1 百万 | 347.9 百万 | 116% |
| 2018 | $0.4108 | $1.44 | $0.1621 | $0.2911 | $144 百万 | $4.9 百万 | $30.3 百万 | 351.6 百万 | 157% |
| 2019 | $1.52 | $4.50 | $0.2938 | $1.77 | $533.1 百万 | $55.2 百万 | $870.7 百万 | 350 百万 | 118% |
| 2020 | $7.47 | $19.89 | $1.43 | $11.25 | $2.6 十亿 | $516.6 百万 | $3.3 十亿 | 350 百万 | 150% |
| 2021 | $26.61 | $52.76 | $11.52 | $19.57 | $10.4 十亿 | $1.1 十亿 | $4.8 十亿 | 392.1 百万 | 144% |
| 2022 | $10.29 | $28.62 | $5.38 | $5.57 | $4.8 十亿 | $438.7 百万 | $2.6 十亿 | 468.2 百万 | 103% |
| 2023 | $8.20 | $17.63 | $4.91 | $14.93 | $4.3 十亿 | $367.2 百万 | $2.4 十亿 | 517.8 百万 | 72% |
| 2024 | $15.40 | $30.81 | $8.17 | $20.04 | $9 十亿 | $451 百万 | $8.5 十亿 | 588.3 百万 | 88% |
| 2025 | $16.93 | $27.07 | $10.15 | $13.89 | $10.7 十亿 | $439.9 百万 | $2.3 十亿 | 637.4 百万 | 62% |
Chainlink 年度回报
Chainlink 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 188.42% O:$0.16 C:$0.45 | -57.06% O:$0.45 C:$0.19 | -10.46% O:$0.19 C:$0.17 | 254.84% O:$0.17 C:$0.60 | ||||||||
| 2018 | 3.29% O:$0.60 C:$0.62 | 6.69% O:$0.62 C:$0.66 | -57.70% O:$0.66 C:$0.28 | 94.47% O:$0.28 C:$0.54 | -36.94% O:$0.55 C:$0.34 | -34.20% O:$0.34 C:$0.23 | 29.94% O:$0.23 C:$0.29 | 9.89% O:$0.30 C:$0.33 | 0.46% O:$0.33 C:$0.33 | 55.12% O:$0.33 C:$0.51 | -36.16% O:$0.51 C:$0.32 | -10.32% O:$0.32 C:$0.29 |
| 2019 | 33.65% O:$0.29 C:$0.39 | 9.50% O:$0.39 C:$0.43 | 17.85% O:$0.43 C:$0.50 | -7.23% O:$0.50 C:$0.47 | 118.13% O:$0.47 C:$1.02 | 233.31% O:$1.02 C:$3.40 | -34.95% O:$3.39 C:$2.20 | -18.61% O:$2.20 C:$1.79 | -2.01% O:$1.79 C:$1.76 | 54.29% O:$1.76 C:$2.72 | -17.54% O:$2.71 C:$2.24 | -20.93% O:$2.24 C:$1.77 |
| 2020 | 59.44% O:$1.77 C:$2.82 | 44.51% O:$2.82 C:$4.08 | -44.34% O:$4.07 C:$2.26 | 63.17% O:$2.27 C:$3.70 | 11.68% O:$3.70 C:$4.13 | 10.72% O:$4.13 C:$4.57 | 70.34% O:$4.56 C:$7.77 | 100.48% O:$7.78 C:$15.59 | -37.00% O:$15.62 C:$9.84 | 13.92% O:$9.86 C:$11.23 | 27.04% O:$11.20 C:$14.23 | -21.04% O:$14.25 C:$11.25 |
| 2021 | 101.01% O:$11.24 C:$22.60 | 9.38% O:$22.50 C:$24.61 | 18.31% O:$24.71 C:$29.24 | 28.78% O:$29.59 C:$38.10 | -16.04% O:$38.06 C:$31.96 | -39.22% O:$32.02 C:$19.46 | 16.86% O:$19.46 C:$22.75 | 18.29% O:$22.63 C:$26.77 | -10.05% O:$26.65 C:$23.97 | 25.27% O:$23.97 C:$30.03 | -15.51% O:$30.00 C:$25.35 | -22.58% O:$25.27 C:$19.57 |
| 2022 | -11.97% O:$19.57 C:$17.22 | -11.87% O:$17.12 C:$15.09 | 11.93% O:$15.11 C:$16.91 | -32.04% O:$16.90 C:$11.49 | -33.94% O:$11.49 C:$7.59 | -17.69% O:$7.59 C:$6.24 | 22.62% O:$6.25 C:$7.67 | -13.47% O:$7.66 C:$6.63 | 14.42% O:$6.63 C:$7.58 | 3.79% O:$7.58 C:$7.87 | -2.35% O:$7.86 C:$7.67 | -27.33% O:$7.66 C:$5.57 |
| 2023 | 24.88% O:$5.57 C:$6.96 | 3.37% O:$6.95 C:$7.18 | 5.48% O:$7.19 C:$7.59 | -7.14% O:$7.59 C:$7.05 | -7.83% O:$7.03 C:$6.48 | -2.60% O:$6.48 C:$6.31 | 19.19% O:$6.33 C:$7.55 | -22.13% O:$7.55 C:$5.88 | 39.32% O:$5.88 C:$8.19 | 38.84% O:$8.19 C:$11.38 | 26.94% O:$11.35 C:$14.40 | 3.59% O:$14.41 C:$14.93 |
| 2024 | 3.07% O:$14.93 C:$15.39 | 24.82% O:$15.44 C:$19.28 | -0.77% O:$19.28 C:$19.14 | -31.53% O:$19.18 C:$13.13 | 40.43% O:$13.13 C:$18.44 | -22.46% O:$18.42 C:$14.28 | -10.24% O:$14.30 C:$12.83 | -13.86% O:$12.83 C:$11.05 | 7.32% O:$11.05 C:$11.86 | -3.53% O:$11.86 C:$11.44 | 66.50% O:$11.42 C:$19.01 | 5.53% O:$18.99 C:$20.04 |
| 2025 | 25.67% O:$20.00 C:$25.14 | -41.07% O:$25.15 C:$14.82 | -8.71% O:$14.82 C:$13.53 | 5.67% O:$13.52 C:$14.29 | -2.81% O:$14.30 C:$13.89 |
LINK OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(LINK) | 市值 |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $15.10 | $15.15 | $13.87 | $13.89 | $593.3 百万 | 41,051,988 | $9.2 十亿 |
| 05/29/2025 | $15.68 | $16.16 | $15.08 | $15.09 | $414.4 百万 | 26,526,577 | $10 十亿 |
| 05/28/2025 | $15.91 | $16.12 | $15.32 | $15.66 | $285.1 百万 | 18,112,374 | $10 十亿 |
| 05/27/2025 | $15.53 | $16.11 | $15.19 | $15.92 | $322.4 百万 | 20,408,422 | $10.1 十亿 |
| 05/26/2025 | $15.54 | $15.93 | $15.43 | $15.53 | $286.6 百万 | 18,323,912 | $10 十亿 |
| 05/25/2025 | $15.34 | $15.55 | $14.90 | $15.52 | $278.1 百万 | 18,286,413 | $9.7 十亿 |
| 05/24/2025 | $15.53 | $15.89 | $15.26 | $15.35 | $281.5 百万 | 18,016,795 | $10 十亿 |
| 05/23/2025 | $16.74 | $17.14 | $15.47 | $15.52 | $618.9 百万 | 37,572,610 | $10.5 十亿 |
| 05/22/2025 | $16.10 | $16.88 | $16.06 | $16.73 | $539.6 百万 | 32,638,009 | $10.6 十亿 |
| 05/21/2025 | $15.70 | $16.45 | $15.55 | $16.12 | $634.5 百万 | 39,988,042 | $10.1 十亿 |
| 05/20/2025 | $15.78 | $16.38 | $15.27 | $15.68 | $450.7 百万 | 28,585,204 | $10.1 十亿 |
| 05/19/2025 | $15.89 | $15.94 | $14.87 | $15.80 | $470.4 百万 | 30,561,009 | $9.8 十亿 |
| 05/18/2025 | $15.32 | $16.37 | $15.01 | $15.88 | $448.6 百万 | 28,665,876 | $10 十亿 |
| 05/17/2025 | $15.76 | $15.76 | $15.10 | $15.31 | $277.6 百万 | 18,066,284 | $9.8 十亿 |
| 05/16/2025 | $16.04 | $16.48 | $15.64 | $15.75 | $301.8 百万 | 18,669,712 | $10.3 十亿 |
| 05/15/2025 | $17.02 | $17.18 | $15.73 | $15.99 | $416.2 百万 | 25,371,244 | $10.5 十亿 |
| 05/14/2025 | $17.39 | $17.50 | $16.71 | $17.02 | $359.9 百万 | 21,062,097 | $10.9 十亿 |
| 05/13/2025 | $16.74 | $17.76 | $16.07 | $17.42 | $495.8 百万 | 29,515,004 | $10.7 十亿 |
| 05/12/2025 | $17.10 | $17.90 | $16.12 | $16.73 | $580.5 百万 | 34,047,393 | $10.9 十亿 |
| 05/11/2025 | $17.33 | $17.36 | $16.35 | $17.04 | $435.4 百万 | 25,901,465 | $10.7 十亿 |
| 05/10/2025 | $16.02 | $17.43 | $15.91 | $17.35 | $486.6 百万 | 29,592,266 | $10.5 十亿 |
| 05/09/2025 | $15.89 | $16.67 | $15.60 | $16.00 | $564.7 百万 | 35,343,398 | $10.2 十亿 |
| 05/08/2025 | $13.82 | $15.92 | $13.82 | $15.85 | $481.9 百万 | 32,309,496 | $9.5 十亿 |
| 05/07/2025 | $13.82 | $14.08 | $13.48 | $13.82 | $185.7 百万 | 13,455,668 | $8.8 十亿 |
| 05/06/2025 | $13.64 | $13.87 | $13.23 | $13.82 | $204.6 百万 | 15,157,727 | $8.6 十亿 |
| 05/05/2025 | $13.87 | $14.15 | $13.51 | $13.65 | $204.6 百万 | 14,805,688 | $8.8 十亿 |
| 05/04/2025 | $14.25 | $14.34 | $13.84 | $13.87 | $146.5 百万 | 10,380,536 | $9 十亿 |
| 05/03/2025 | $14.66 | $14.66 | $14.20 | $14.26 | $156.7 百万 | 10,877,997 | $9.2 十亿 |
| 05/02/2025 | $14.75 | $15.01 | $14.53 | $14.66 | $240.7 百万 | 16,332,331 | $9.4 十亿 |
| 05/01/2025 | $14.30 | $15.02 | $14.30 | $14.89 | $242.5 百万 | 16,414,707 | $9.4 十亿 |
| 04/30/2025 | $14.60 | $14.73 | $13.88 | $14.29 | $219.3 百万 | 15,215,410 | $9.2 十亿 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | SwissBorg (BORG) 历史价格 | $209,661,550 | $24,039 | 983.5 M | -3.02% | -0.39% | ||
 | Zignaly (ZIG) 历史价格 | $139,288,919 | $1,477,949 | 1.4 B | -0.10% | 1.72% | ||
 | Power Ledger (POWR) 历史价格 | $89,002,486 | $4,164,945 | 559.5 M | -13.67% | 1.96% | ||
 | Wanchain (WAN) 历史价格 | $22,851,480 | $4,079,995 | 198.5 M | -8.26% | 2.35% | ||
 | Tether (USDT) 历史价格 | $139,678,089,831 | $43,689,972,673 | 139.3 B | 0.16% | -0.04% | ||
 | XRP (XRP) 历史价格 | $125,238,714,054 | $1,546,414,119 | 57.6 B | -6.35% | 1.75% | ||
 | Binance Coin (BNB) 历史价格 | $109,459,776,206 | $655,210,870 | 166.8 M | -0.60% | 0.45% | ||
 | Cryptonex (CNX) 历史价格 | $0 | $3,663,404 | 0 | -3.03% | 0.87% | ||
| | Cryptonex (CNX) 历史价格 | $0 | $3,663,404 | 0 | -3.03% | 0.87% |