| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.000702 | $0.000702 | |
| 2024 | $0.000588 | $0.000355 | 65.71% |
| 2025 | $0.000355 | $0.000361 | -1.67% |
广告
ESD 历史价格
/
历史数据 Empty Set Dollar
| 首次价格 | 2023 一月 ($0.000702) |
|---|---|
| 最低价格 | 2025 四月 ($0.000349) |
| 最高价格 | 2023 三月 ($0.000702) |
| 最佳月份 | 三月 |
| 最差月份 | 二月 |
历史价格 Empty Set Dollar
表格
Empty Set Dollar 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000702 | $0.000702 | $0.000702 | $0.000702 | $313.1 千 | $0 | $0 | 446 百万 | 0% |
| 2024 | $0.000442 | $0.000674 | $0.000355 | $0.000355 | $196.7 千 | $209 | $8 千 | 446 百万 | 60% |
| 2025 | $0.000354 | $0.000378 | $0.000348 | $0.000361 | $156.9 千 | $56 | $1 千 | 445.8 百万 | 11% |
Empty Set Dollar 年度回报
Empty Set Dollar 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||||
| 2024 | -19.41% O:$0.00 C:$0.00 | 0.92% O:$0.00 C:$0.00 | -2.61% O:$0.00 C:$0.00 | -2.04% O:$0.00 C:$0.00 | -1.11% O:$0.00 C:$0.00 | -0.09% O:$0.00 C:$0.00 | -0.39% O:$0.00 C:$0.00 | -0.60% O:$0.00 C:$0.00 | -16.72% O:$0.00 C:$0.00 | 1.37% O:$0.00 C:$0.00 | -5.83% O:$0.00 C:$0.00 | |
| 2025 | -0.03% O:$0.00 C:$0.00 | -0.31% O:$0.00 C:$0.00 | 0.51% O:$0.00 C:$0.00 | -0.95% O:$0.00 C:$0.00 | 0.13% O:$0.00 C:$0.00 | 2.78% O:$0.00 C:$0.00 |
ESD OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(ESD) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.000361 | $0.000362 | $0.000361 | $0.000362 | $12 | 33,716 | $161.4 千 |
| 06/13/2025 | $0.000363 | $0.000363 | $0.000361 | $0.000361 | $36 | 101,200 | $161.1 千 |
| 06/12/2025 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $20 | 57,052 | $162.1 千 |
| 06/11/2025 | $0.000362 | $0.000363 | $0.000362 | $0.000363 | $20 | 57,072 | $162 千 |
| 06/10/2025 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $12 | 35,393 | $161.7 千 |
| 06/09/2025 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $12 | 35,393 | $161.7 千 |
| 06/08/2025 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | $12 | 35,393 | $161.7 千 |
| 06/07/2025 | $0.000359 | $0.000362 | $0.000359 | $0.000362 | $12 | 35,699 | $160.3 千 |
| 06/06/2025 | $0.000354 | $0.000359 | $0.000354 | $0.000359 | $142 | 399,433 | $158.8 千 |
| 06/05/2025 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | $11 | 31,848 | $158.1 千 |
| 06/04/2025 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | $11 | 31,848 | $158.1 千 |
| 06/03/2025 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $11 | 31,827 | $158.2 千 |
| 06/02/2025 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | $49 | 139,275 | $158.6 千 |
| 06/01/2025 | $0.000352 | $0.000356 | $0.000352 | $0.000356 | $49 | 139,843 | $157.9 千 |
| 05/31/2025 | $0.000354 | $0.000354 | $0.000352 | $0.000352 | $14 | 41,104 | $157.3 千 |
| 05/30/2025 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | $25 | 72,257 | $157.7 千 |
| 05/29/2025 | $0.000350 | $0.000359 | $0.000350 | $0.000354 | $252 | 713,231 | $157.8 千 |
| 05/28/2025 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | $12 | 37,114 | $156.1 千 |
| 05/27/2025 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | $12 | 37,114 | $156.1 千 |
| 05/26/2025 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | $12 | 37,114 | $156.1 千 |
| 05/25/2025 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | $12 | 37,114 | $156.1 千 |
| 05/24/2025 | $0.000352 | $0.000352 | $0.000350 | $0.000350 | $12 | 36,949 | $156.8 千 |
| 05/23/2025 | $0.000352 | $0.000352 | $0.000352 | $0.000352 | $12 | 34,756 | $157.1 千 |
| 05/22/2025 | $0.000352 | $0.000352 | $0.000352 | $0.000352 | $12 | 34,756 | $157.1 千 |
| 05/21/2025 | $0.000352 | $0.000352 | $0.000352 | $0.000352 | $12 | 34,756 | $157.1 千 |
| 05/20/2025 | $0.000352 | $0.000353 | $0.000350 | $0.000352 | $60 | 171,449 | $157.1 千 |
| 05/19/2025 | $0.000350 | $0.000352 | $0.000350 | $0.000352 | $13 | 38,578 | $156 千 |
| 05/18/2025 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | $22 | 65,589 | $156.2 千 |
| 05/17/2025 | $0.000352 | $0.000352 | $0.000350 | $0.000350 | $25 | 71,760 | $156.6 千 |
| 05/16/2025 | $0.000355 | $0.000355 | $0.000352 | $0.000352 | $38 | 108,151 | $157.3 千 |
| 05/15/2025 | $0.000350 | $0.000356 | $0.000350 | $0.000355 | $331 | 942,180 | $157.1 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) 历史价格 | $139,494,154,194 | $35,873,456,060 | 139.3 B | -0.10% | -0.10% | ||
 | USD Coin (USDC) 历史价格 | $52,167,482,325 | $3,469,338,510 | 52.2 B | 0.01% | 0.00% | ||
 | Dai (DAI) 历史价格 | $5,363,117,685 | $30,277,193 | 5.4 B | 0.00% | 0.00% | ||
 | Ethena Staked USDe (sUSDe) 历史价格 | $4,305,448,818 | $75 | 3.7 B | 0% | 0% | ||
 | First Digital USD (FDUSD) 历史价格 | $1,953,631,036 | $3,617,226,158 | 2 B | -0.02% | -0.01% | ||
 | USDD (USDD) 历史价格 | $750,165,395 | $11,256,511 | 750.4 M | 0.01% | 0.06% | ||
 | Frax (FRAX) 历史价格 | $648,994,047 | $667,447 | 649.4 M | -0.02% | 0.01% | ||
 | TrueUSD (TUSD) 历史价格 | $494,626,218 | $56,357,635 | 495.6 M | 0.02% | 0.18% | ||
 | Delphy (DPY) 历史价格 | $162,715 | $108,038 | 62.2 M | -1.43% | -3.82% |