| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2022 | $0.4769 | $0.5902 | |
| 2023 | $0.5896 | $0.5828 | 1.17% |
| 2024 | $0.5808 | $0.2877 | 101.85% |
| 2025 | $0.2951 | $0.1227 | 140.43% |
广告
MENGO 历史价格
/
历史数据 Flamengo Fan Token
| 首次价格 | 2022 五月 ($0.4799) |
|---|---|
| 最低价格 | 2025 四月 ($0.0652) |
| 最高价格 | 2022 九月 ($2.46) |
| 最佳年份 | 2023 |
| 最差年份 | 2025 |
| 最佳月份 | 五月 |
| 最差月份 | 六月 |
历史价格 Flamengo Fan Token
表格
Flamengo Fan Token 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.7994 | $2.86 | $0.2079 | $0.5902 | $2.6 百万 | $252.8 千 | $2.7 百万 | 3.2 百万 | 150% |
| 2023 | $0.5104 | $2.50 | $0.3579 | $0.5828 | $2.6 百万 | $168.3 千 | $3.7 百万 | 5.1 百万 | 95% |
| 2024 | $0.4550 | $1.13 | $0.2438 | $0.2877 | $6.6 百万 | $214.5 千 | $10.1 百万 | 14.2 百万 | 119% |
| 2025 | $0.1412 | $0.3043 | $0.0591 | $0.1227 | $4.1 百万 | $572.7 千 | $17.7 百万 | 29.6 百万 | 111% |
Flamengo Fan Token 年度回报
Flamengo Fan Token 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -28.10% O:$0.32 C:$0.23 | 20.31% O:$0.23 C:$0.27 | 273.28% O:$0.27 C:$1.02 | 113.95% O:$1.02 C:$2.19 | -28.55% O:$2.19 C:$1.56 | -52.08% O:$1.56 C:$0.75 | -21.16% O:$0.75 C:$0.59 | |||||
| 2023 | 8.63% O:$0.59 C:$0.64 | -11.82% O:$0.64 C:$0.57 | -21.20% O:$0.57 C:$0.45 | 7.53% O:$0.45 C:$0.48 | -6.74% O:$0.48 C:$0.45 | -3.04% O:$0.45 C:$0.43 | 17.59% O:$0.44 C:$0.51 | -3.07% O:$0.51 C:$0.50 | -8.26% O:$0.50 C:$0.46 | 12.04% O:$0.46 C:$0.51 | 9.26% O:$0.51 C:$0.56 | 7.41% O:$0.54 C:$0.58 |
| 2024 | -3.95% O:$0.58 C:$0.56 | 9.08% O:$0.56 C:$0.61 | 12.10% O:$0.61 C:$0.69 | -23.89% O:$0.68 C:$0.52 | 9.48% O:$0.52 C:$0.57 | -26.06% O:$0.57 C:$0.42 | -3.09% O:$0.42 C:$0.41 | -16.67% O:$0.40 C:$0.34 | 3.04% O:$0.34 C:$0.35 | -14.31% O:$0.35 C:$0.30 | 14.21% O:$0.30 C:$0.34 | -15.32% O:$0.34 C:$0.29 |
| 2025 | -37.32% O:$0.29 C:$0.18 | -32.60% O:$0.18 C:$0.12 | -19.04% O:$0.12 C:$0.10 | 2.59% O:$0.10 C:$0.10 | 34.66% O:$0.10 C:$0.13 | -13.47% O:$0.13 C:$0.11 |
MENGO OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(MENGO) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.1124 | $0.1146 | $0.1071 | $0.1095 | $232.1 千 | 2,111,950 | $3.3 百万 |
| 06/24/2025 | $0.1075 | $0.1134 | $0.1052 | $0.1126 | $234.8 千 | 2,158,536 | $3.3 百万 |
| 06/23/2025 | $0.1030 | $0.1077 | $0.0999 | $0.1075 | $249.3 千 | 2,430,911 | $3.1 百万 |
| 06/22/2025 | $0.1040 | $0.1050 | $0.0985 | $0.1032 | $277.7 千 | 2,733,630 | $3 百万 |
| 06/21/2025 | $0.1173 | $0.1184 | $0.1017 | $0.1033 | $547.2 千 | 5,019,545 | $3.3 百万 |
| 06/20/2025 | $0.1059 | $0.1217 | $0.1035 | $0.1172 | $1 百万 | 9,375,521 | $3.3 百万 |
| 06/19/2025 | $0.1047 | $0.1075 | $0.1022 | $0.1052 | $115 千 | 1,110,731 | $3.1 百万 |
| 06/18/2025 | $0.1052 | $0.1070 | $0.1016 | $0.1044 | $187.3 千 | 1,811,642 | $3.1 百万 |
| 06/17/2025 | $0.1170 | $0.1174 | $0.1028 | $0.1054 | $240.2 千 | 2,183,906 | $3.3 百万 |
| 06/16/2025 | $0.1228 | $0.1260 | $0.1168 | $0.1174 | $254.5 千 | 2,083,318 | $3.7 百万 |
| 06/15/2025 | $0.1272 | $0.1287 | $0.1201 | $0.1227 | $203 千 | 1,619,824 | $3.8 百万 |
| 06/14/2025 | $0.1251 | $0.1300 | $0.1235 | $0.1273 | $198.3 千 | 1,576,648 | $3.8 百万 |
| 06/13/2025 | $0.1329 | $0.1330 | $0.1187 | $0.1258 | $269.5 千 | 2,162,734 | $3.7 百万 |
| 06/12/2025 | $0.1371 | $0.1378 | $0.1329 | $0.1341 | $216.6 千 | 1,602,045 | $4.1 百万 |
| 06/11/2025 | $0.1377 | $0.1394 | $0.1349 | $0.1370 | $363.5 千 | 2,654,576 | $4.1 百万 |
| 06/10/2025 | $0.1394 | $0.1404 | $0.1347 | $0.1376 | $513.5 千 | 3,757,757 | $4.1 百万 |
| 06/09/2025 | $0.1343 | $0.1385 | $0.1297 | $0.1373 | $437.4 千 | 3,312,942 | $4 百万 |
| 06/08/2025 | $0.1309 | $0.1338 | $0.1287 | $0.1325 | $118.5 千 | 909,676 | $3.9 百万 |
| 06/07/2025 | $0.1316 | $0.1366 | $0.1287 | $0.1313 | $268 千 | 2,050,660 | $3.9 百万 |
| 06/06/2025 | $0.1351 | $0.1366 | $0.1302 | $0.1324 | $282 千 | 2,122,721 | $4 百万 |
| 06/05/2025 | $0.1429 | $0.1433 | $0.1334 | $0.1348 | $171.4 千 | 1,225,808 | $4.2 百万 |
| 06/04/2025 | $0.1485 | $0.1508 | $0.1412 | $0.1430 | $665.1 千 | 4,637,963 | $4.3 百万 |
| 06/03/2025 | $0.1395 | $0.1552 | $0.1334 | $0.1472 | $868.6 千 | 6,287,048 | $4.1 百万 |
| 06/02/2025 | $0.1346 | $0.1361 | $0.1317 | $0.1357 | $165.3 千 | 1,241,501 | $4 百万 |
| 06/01/2025 | $0.1301 | $0.1378 | $0.1279 | $0.1361 | $553.7 千 | 4,187,482 | $4 百万 |
| 05/31/2025 | $0.1410 | $0.1410 | $0.1301 | $0.1312 | $413.1 千 | 3,038,823 | $4.1 百万 |
| 05/30/2025 | $0.1507 | $0.1507 | $0.1383 | $0.1425 | $559.7 千 | 3,960,806 | $4.2 百万 |
| 05/29/2025 | $0.1565 | $0.1565 | $0.1476 | $0.1536 | $695.3 千 | 4,602,636 | $4.5 百万 |
| 05/28/2025 | $0.1534 | $0.1739 | $0.1506 | $0.1577 | $1.9 百万 | 12,285,979 | $4.6 百万 |
| 05/27/2025 | $0.1589 | $0.1596 | $0.1484 | $0.1526 | $535.7 千 | 3,515,850 | $4.6 百万 |
| 05/26/2025 | $0.1683 | $0.1758 | $0.1543 | $0.1593 | $2 百万 | 12,237,464 | $4.8 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | AS Roma Fan Token (ASR) 历史价格 | $15,928,291 | $10,727,318 | 6.4 M | -1.36% | -1.33% | ||
 | Santos FC Fan Token (SANTOS) 历史价格 | $12,614,312 | $2,856,365 | 6.7 M | 2.16% | -1.54% | ||
 | Paris Saint-Germain Fan Token (PSG) 历史价格 | $10,642,315 | $3,680,085 | 7.4 M | 0.17% | -0.73% | ||
 | FC Barcelona Fan Token (BAR) 历史价格 | $9,919,434 | $2,335,255 | 9.3 M | 0.33% | -2.71% | ||
 | Chiliz (CHZ) 历史价格 | $329,551,693 | $43,273,606 | 9.2 B | 0.25% | 0.34% | ||
 | FunFair (FUN) 历史价格 | $114,174,922 | $12,732 | 10.3 B | -0.60% | 13.33% | ||
 | Sweatcoin - Sweat Economy (SWEAT) 历史价格 | $19,072,917 | $4,170,997 | 8 B | 0.80% | -0.08% | ||
 | OG Fan Token (OG) 历史价格 | $16,165,189 | $5,858,734 | 4.1 M | -4.29% | -5.59% | ||
 | Numerico (NWC) 历史价格 | $3,313,568 | $72,155 | 150.4 M | 0.33% | -0.64% |