| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.0128 | $0.00579 | |
| 2025 | $0.00578 | $0.00216 | 167.29% |
广告
FRIC 历史价格
/
历史数据 Fric
| 首次价格 | 2024 十二月 ($0.0111) |
|---|---|
| 最低价格 | 2025 四月 ($0.00147) |
| 最高价格 | 2024 十二月 ($0.0280) |
历史价格 Fric
表格
Fric 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0120 | $0.0378 | $0.00477 | $0.00579 | $4.3 百万 | $3.9 百万 | $8.2 百万 | 500 百万 | 139% |
| 2025 | $0.00537 | $0.0320 | $0.00136 | $0.00216 | $5.3 百万 | $1.7 百万 | $11.7 百万 | 1000 百万 | 214% |
Fric 年度回报
Fric 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -54.74% O:$0.01 C:$0.01 | |||||||||||
| 2025 | 204.45% O:$0.01 C:$0.02 | -59.43% O:$0.02 C:$0.01 | -68.49% O:$0.01 C:$0.00 | 49.70% O:$0.00 C:$0.00 | -45.06% O:$0.00 C:$0.00 | 40.55% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
FRIC OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(FRIC) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $0.00224 | $0.00233 | $0.00212 | $0.00216 | $320.2 千 | 144,572,770 | $2.2 百万 |
| 07/04/2025 | $0.00248 | $0.00255 | $0.00221 | $0.00224 | $291.7 千 | 121,768,335 | $2.4 百万 |
| 07/03/2025 | $0.00264 | $0.00291 | $0.00245 | $0.00249 | $342.6 千 | 130,697,009 | $2.6 百万 |
| 07/02/2025 | $0.00247 | $0.00263 | $0.00245 | $0.00263 | $314.2 千 | 126,858,603 | $2.5 百万 |
| 07/01/2025 | $0.00263 | $0.00263 | $0.00239 | $0.00247 | $336.4 千 | 135,668,750 | $2.5 百万 |
| 06/30/2025 | $0.00248 | $0.00271 | $0.00243 | $0.00262 | $309.3 千 | 121,958,285 | $2.5 百万 |
| 06/29/2025 | $0.00231 | $0.00249 | $0.00226 | $0.00247 | $268.7 千 | 114,637,175 | $2.3 百万 |
| 06/28/2025 | $0.00224 | $0.00250 | $0.00220 | $0.00230 | $312.1 千 | 135,652,649 | $2.3 百万 |
| 06/27/2025 | $0.00201 | $0.00234 | $0.00196 | $0.00222 | $297.7 千 | 135,622,265 | $2.2 百万 |
| 06/26/2025 | $0.00206 | $0.00219 | $0.00199 | $0.00203 | $308.2 千 | 148,003,207 | $2.1 百万 |
| 06/25/2025 | $0.00230 | $0.00236 | $0.00204 | $0.00205 | $315.8 千 | 139,843,073 | $2.3 百万 |
| 06/24/2025 | $0.00223 | $0.00237 | $0.00218 | $0.00230 | $312 千 | 136,366,350 | $2.3 百万 |
| 06/23/2025 | $0.00192 | $0.00225 | $0.00189 | $0.00223 | $326.2 千 | 163,540,458 | $2 百万 |
| 06/22/2025 | $0.00208 | $0.00215 | $0.00184 | $0.00191 | $328.4 千 | 162,886,178 | $2 百万 |
| 06/21/2025 | $0.00237 | $0.00249 | $0.00209 | $0.00209 | $304.3 千 | 129,511,752 | $2.3 百万 |
| 06/20/2025 | $0.00231 | $0.00253 | $0.00224 | $0.00238 | $329.1 千 | 138,416,654 | $2.4 百万 |
| 06/19/2025 | $0.00252 | $0.00253 | $0.00228 | $0.00231 | $322.4 千 | 132,904,605 | $2.4 百万 |
| 06/18/2025 | $0.00243 | $0.00253 | $0.00234 | $0.00253 | $331.2 千 | 136,657,626 | $2.4 百万 |
| 06/17/2025 | $0.00288 | $0.00310 | $0.00227 | $0.00243 | $384.6 千 | 143,732,801 | $2.7 百万 |
| 06/16/2025 | $0.00277 | $0.00314 | $0.00274 | $0.00289 | $361.9 千 | 122,445,360 | $3 百万 |
| 06/15/2025 | $0.00290 | $0.00304 | $0.00266 | $0.00277 | $458.3 千 | 162,171,070 | $2.8 百万 |
| 06/14/2025 | $0.00374 | $0.00376 | $0.00290 | $0.00294 | $429.4 千 | 135,327,269 | $3.2 百万 |
| 06/13/2025 | $0.00318 | $0.00383 | $0.00279 | $0.00374 | $675.4 千 | 211,439,761 | $3.2 百万 |
| 06/12/2025 | $0.00290 | $0.00413 | $0.00255 | $0.00318 | $724.5 千 | 236,542,489 | $3.1 百万 |
| 06/11/2025 | $0.00240 | $0.00289 | $0.00233 | $0.00277 | $394.5 千 | 154,630,844 | $2.6 百万 |
| 06/10/2025 | $0.00247 | $0.00275 | $0.00238 | $0.00241 | $344.1 千 | 138,074,848 | $2.5 百万 |
| 06/09/2025 | $0.00236 | $0.00248 | $0.00220 | $0.00248 | $297.5 千 | 128,037,952 | $2.3 百万 |
| 06/08/2025 | $0.00214 | $0.00245 | $0.00191 | $0.00236 | $340.7 千 | 153,630,342 | $2.2 百万 |
| 06/07/2025 | $0.00193 | $0.00225 | $0.00191 | $0.00214 | $319.2 千 | 153,880,763 | $2.1 百万 |
| 06/06/2025 | $0.00186 | $0.00208 | $0.00184 | $0.00196 | $306.7 千 | 154,655,714 | $2 百万 |
| 06/05/2025 | $0.00218 | $0.00220 | $0.00176 | $0.00185 | $291.1 千 | 139,019,328 | $2.1 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 历史价格 | $1,973,036,100 | $62,342 | 420.7 B | 2.40% | 2.63% | ||
 | Bonk (BONK) 历史价格 | $1,529,178,876 | $22,052,697 | 69.5 T | 18.86% | 16.47% | ||
 | Fartcoin (FARTCOIN) 历史价格 | $1,175,018,882 | $61,701,080 | 1000 M | -0.47% | -0.30% | ||
 | SPX6900 (SPX) 历史价格 | $1,213,471,108 | $38,906,714 | 931 M | 5.47% | 5.94% | ||
 | Shiba Inu (SHIB) 历史价格 | $6,965,115,238 | $25,639,544 | 589.3 T | 3.11% | 3.19% | ||
 | Pepe (PEPE) 历史价格 | $4,223,331,610 | $16,585,532 | 420.7 T | 3.49% | 3.57% | ||
 | Boop (BOOP) 历史价格 | $2,579,580,601 | $7,567 | 99.6 B | -2.63% | -3.36% | ||
 | OFFICIAL TRUMP (TRUMP) 历史价格 | $1,726,861,538 | $78,886,614 | 200 M | 0.99% | 1.22% | ||
 | JumpToken (JMPT) 历史价格 | $2,197,623 | $2,901 | 1.9 M | 1.22% | 1.25% |