| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2020 | $0.000925 | $0.00129 | |
| 2021 | $0.00105 | $0.4529 | -99.77% |
| 2022 | $0.4615 | $0.0167 | 2,664% |
| 2023 | $0.0169 | $0.0303 | -44.20% |
| 2024 | $0.0322 | $0.0344 | -6.34% |
| 2025 | $0.0371 | $0.0185 | 100.09% |
广告
GALA 历史价格
/
历史数据 Gala
| 首次价格 | 2020 十月 ($0.000898) |
|---|---|
| 最低价格 | 2020 十一月 ($0.000224) |
| 最高价格 | 2021 十二月 ($0.5377) |
| 最佳年份 | 2021 |
| 最差年份 | 2022 |
| 最佳月份 | 十一月 |
| 最差月份 | 十二月 |
历史价格 Gala
表格
Gala 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.000398 | $0.00906 | $0.000189 | $0.00129 | $0 | $44.6 千 | $214.1 千 | 0 | 160% |
| 2021 | $0.1386 | $0.5518 | $0.000846 | $0.4529 | $946.7 百万 | $119.4 百万 | $695.3 百万 | 2 十亿 | 140% |
| 2022 | $0.1165 | $0.4627 | $0.0156 | $0.0167 | $813.8 百万 | $863.9 百万 | $5.9 十亿 | 7.2 十亿 | 138% |
| 2023 | $0.0296 | $0.0623 | $0.0126 | $0.0303 | $376.2 百万 | $146.9 百万 | $1.3 十亿 | 14.9 十亿 | 103% |
| 2024 | $0.0330 | $0.0862 | $0.0139 | $0.0344 | $1 十亿 | $140.2 百万 | $1.6 十亿 | 31.3 十亿 | 116% |
| 2025 | $0.0219 | $0.0444 | $0.0118 | $0.0185 | $799.3 百万 | $92.5 百万 | $368.8 百万 | 36.8 十亿 | 72% |
Gala 年度回报
Gala 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 12.10% O:$0.00 C:$0.00 | 363.47% O:$0.00 C:$0.00 | ||||||||||
| 2021 | 145.34% O:$0.00 C:$0.00 | 91.70% O:$0.00 C:$0.01 | -6.14% O:$0.48 C:$0.45 | |||||||||
| 2022 | -56.28% O:$0.45 C:$0.20 | 31.73% O:$0.20 C:$0.26 | -2.86% O:$0.26 C:$0.25 | -43.89% O:$0.25 C:$0.14 | -41.70% O:$0.14 C:$0.08 | -34.65% O:$0.08 C:$0.05 | 5.32% O:$0.05 C:$0.06 | -11.48% O:$0.06 C:$0.05 | -19.46% O:$0.05 C:$0.04 | 3.88% O:$0.04 C:$0.04 | -37.75% O:$0.04 C:$0.03 | -36.18% O:$0.03 C:$0.02 |
| 2023 | 227.14% O:$0.02 C:$0.05 | -27.02% O:$0.05 C:$0.04 | 4.59% O:$0.04 C:$0.04 | -6.76% O:$0.04 C:$0.04 | -23.38% O:$0.04 C:$0.03 | -16.53% O:$0.03 C:$0.02 | -6.78% O:$0.02 C:$0.02 | -17.97% O:$0.02 C:$0.02 | -24.21% O:$0.02 C:$0.01 | 34.40% O:$0.01 C:$0.02 | 31.52% O:$0.02 C:$0.03 | 20.17% O:$0.03 C:$0.03 |
| 2024 | -28.29% O:$0.03 C:$0.02 | 82.27% O:$0.02 C:$0.04 | 74.06% O:$0.04 C:$0.07 | -40.09% O:$0.07 C:$0.04 | 5.80% O:$0.04 C:$0.04 | -36.35% O:$0.04 C:$0.03 | -20.85% O:$0.03 C:$0.02 | -13.25% O:$0.02 C:$0.02 | 18.53% O:$0.02 C:$0.02 | -12.89% O:$0.02 C:$0.02 | 128.29% O:$0.02 C:$0.04 | -23.28% O:$0.04 C:$0.03 |
| 2025 | -7.32% O:$0.03 C:$0.03 | -37.33% O:$0.03 C:$0.02 | -23.80% O:$0.02 C:$0.02 | 10.98% O:$0.02 C:$0.02 | 9.62% O:$0.02 C:$0.02 |
GALA OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(GALA) | 市值 |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.0196 | $0.0203 | $0.0185 | $0.0185 | $83.6 百万 | 4,324,719,108 | $711.7 百万 |
| 05/28/2025 | $0.0194 | $0.0198 | $0.0186 | $0.0195 | $84.7 百万 | 4,403,718,716 | $708.5 百万 |
| 05/27/2025 | $0.0191 | $0.0200 | $0.0185 | $0.0194 | $79.5 百万 | 4,097,648,510 | $714.9 百万 |
| 05/26/2025 | $0.0191 | $0.0198 | $0.0188 | $0.0191 | $77.2 百万 | 4,000,213,081 | $710.8 百万 |
| 05/25/2025 | $0.0189 | $0.0191 | $0.0180 | $0.0191 | $81.2 百万 | 4,401,294,365 | $679.4 百万 |
| 05/24/2025 | $0.0188 | $0.0194 | $0.0187 | $0.0189 | $70.3 百万 | 3,685,829,370 | $702.1 百万 |
| 05/23/2025 | $0.0211 | $0.0219 | $0.0187 | $0.0188 | $133.8 百万 | 6,530,536,110 | $754.7 百万 |
| 05/22/2025 | $0.0199 | $0.0213 | $0.0199 | $0.0210 | $121.1 百万 | 5,838,505,863 | $764.1 百万 |
| 05/21/2025 | $0.0195 | $0.0207 | $0.0192 | $0.0199 | $131.4 百万 | 6,688,054,173 | $723.5 百万 |
| 05/20/2025 | $0.0190 | $0.0197 | $0.0183 | $0.0195 | $88.3 百万 | 4,666,300,731 | $697 百万 |
| 05/19/2025 | $0.0201 | $0.0202 | $0.0181 | $0.0190 | $101.7 百万 | 5,393,079,366 | $694.4 百万 |
| 05/18/2025 | $0.0185 | $0.0205 | $0.0183 | $0.0200 | $114.8 百万 | 5,964,024,501 | $709.2 百万 |
| 05/17/2025 | $0.0194 | $0.0195 | $0.0183 | $0.0185 | $93.5 百万 | 5,003,545,331 | $688.5 百万 |
| 05/16/2025 | $0.0198 | $0.0206 | $0.0193 | $0.0194 | $77.6 百万 | 3,850,504,771 | $742.3 百万 |
| 05/15/2025 | $0.0215 | $0.0218 | $0.0194 | $0.0198 | $99.6 百万 | 4,845,053,156 | $757.5 百万 |
| 05/14/2025 | $0.0225 | $0.0234 | $0.0213 | $0.0215 | $90.1 百万 | 4,068,140,165 | $815.7 百万 |
| 05/13/2025 | $0.0220 | $0.0230 | $0.0205 | $0.0226 | $119 百万 | 5,505,631,486 | $796.4 百万 |
| 05/12/2025 | $0.0219 | $0.0234 | $0.0211 | $0.0220 | $135 百万 | 6,018,332,787 | $826 百万 |
| 05/11/2025 | $0.0223 | $0.0236 | $0.0214 | $0.0219 | $141.4 百万 | 6,388,118,859 | $815.3 百万 |
| 05/10/2025 | $0.0196 | $0.0224 | $0.0194 | $0.0223 | $119.9 百万 | 5,923,332,574 | $745.6 百万 |
| 05/09/2025 | $0.0178 | $0.0196 | $0.0178 | $0.0195 | $113.3 百万 | 5,986,686,487 | $696.9 百万 |
| 05/08/2025 | $0.0152 | $0.0181 | $0.0152 | $0.0178 | $78.8 百万 | 4,769,650,352 | $608.2 百万 |
| 05/07/2025 | $0.0150 | $0.0154 | $0.0148 | $0.0152 | $40.7 百万 | 2,690,762,525 | $556.9 百万 |
| 05/06/2025 | $0.0152 | $0.0154 | $0.0144 | $0.0150 | $44.1 百万 | 2,949,612,564 | $551 百万 |
| 05/05/2025 | $0.0153 | $0.0157 | $0.0151 | $0.0153 | $33.1 百万 | 2,152,156,926 | $567.2 百万 |
| 05/04/2025 | $0.0156 | $0.0158 | $0.0150 | $0.0153 | $32.9 百万 | 2,140,474,522 | $566.2 百万 |
| 05/03/2025 | $0.0169 | $0.0169 | $0.0155 | $0.0157 | $44.1 百万 | 2,726,801,864 | $595.9 百万 |
| 05/02/2025 | $0.0172 | $0.0175 | $0.0167 | $0.0169 | $41.2 百万 | 2,413,765,606 | $629 百万 |
| 05/01/2025 | $0.0169 | $0.0174 | $0.0168 | $0.0174 | $42.9 百万 | 2,507,582,820 | $629.4 百万 |
| 04/30/2025 | $0.0168 | $0.0171 | $0.0162 | $0.0169 | $47.4 百万 | 2,821,631,581 | $618.8 百万 |
| 04/29/2025 | $0.0173 | $0.0176 | $0.0165 | $0.0168 | $37.7 百万 | 2,185,033,135 | $636.1 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) 历史价格 | $687,035,069 | $81,392,848 | 2.4 B | -10.08% | -7.23% | ||
 | Axie Infinity (AXS) 历史价格 | $419,619,298 | $26,253,249 | 158 M | -8.76% | -7.20% | ||
 | SuperVerse (SUPER) 历史价格 | $337,599,544 | $16,353,451 | 488 M | -13.38% | -9.95% | ||
 | Beam (BEAM) 历史价格 | $334,472,731 | $6,059,858 | 49.5 B | -13.48% | -12.58% | ||
 | Aptos (APT) 历史价格 | $2,892,604,246 | $199,680,125 | 573 M | -7.10% | -5.24% | ||
 | Injective Protocol (INJ) 历史价格 | $1,352,859,804 | $205,285,199 | 97.2 M | 6.20% | -3.40% | ||
 | Immutable (IMX) 历史价格 | $1,013,533,459 | $36,191,580 | 1.7 B | -11.10% | -7.14% | ||
 | Floki Inu (FLOKI) 历史价格 | $872,338,571 | $102,180,850 | 9.6 T | -11.78% | -10.20% | ||
 | Helium (HNT) 历史价格 | $602,432,256 | $5,698,886 | 177.1 M | -14.78% | -7.72% |