| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.0000917 | $0.0000793 | |
| 2024 | $0.0000818 | $3.16E-8 | 258,529% |
| 2025 | $1.74E-8 | $2.66E-9 | 553.52% |
广告
KEK 历史价格
/
历史数据 KeKChain
| 首次价格 | 2023 二月 ($0.0000910) |
|---|---|
| 最低价格 | 2025 六月 ($2.47E-9) |
| 最高价格 | 2023 五月 ($0.000758) |
| 最佳月份 | 二月 |
| 最差月份 | 六月 |
历史价格 KeKChain
表格
KeKChain 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000137 | $0.00137 | $0.0000094 | $0.0000793 | $0 | $7.1 千 | $481.6 千 | 0 | 311% |
| 2024 | $0.0000287 | $0.000152 | $6.80E-9 | $3.16E-8 | $0 | $348 | $12.2 千 | 0 | 391.2 千% |
| 2025 | $5.35E-9 | $2.30E-8 | $2.31E-9 | $2.66E-9 | $0 | $94 | $1.8 千 | 0 | 82% |
KeKChain 年度回报
KeKChain 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 32.72% O:$0.00 C:$0.00 | 10.05% O:$0.00 C:$0.00 | 161.51% O:$0.00 C:$0.00 | -46.70% O:$0.00 C:$0.00 | -16.59% O:$0.00 C:$0.00 | -35.60% O:$0.00 C:$0.00 | -21.60% O:$0.00 C:$0.00 | -18.28% O:$0.00 C:$0.00 | -77.06% O:$0.00 C:$0.00 | 657.87% O:$0.00 C:$0.00 | -28.81% O:$0.00 C:$0.00 | |
| 2024 | -6.51% O:$0.00 C:$0.00 | 39.50% O:$0.00 C:$0.00 | 19.58% O:$0.00 C:$0.00 | -99.98% O:$0.00 C:$0.00 | 26.28% O:$0.00 C:$0.00 | -41.11% O:$0.00 C:$0.00 | -39.18% O:$0.00 C:$0.00 | -28.33% O:$0.00 C:$0.00 | 60.15% O:$0.00 C:$0.00 | -14.06% O:$0.00 C:$0.00 | -7.08% O:$0.00 C:$0.00 | 221.84% O:$0.00 C:$0.00 |
| 2025 | -75.52% O:$0.00 C:$0.00 | -38.34% O:$0.00 C:$0.00 | -17.66% O:$0.00 C:$0.00 | -18.29% O:$0.00 C:$0.00 | 19.45% O:$0.00 C:$0.00 | -36.79% O:$0.00 C:$0.00 |
KEK OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(KEK) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/23/2025 | $2.42E-9 | $2.67E-9 | $2.40E-9 | $2.66E-9 | $308 | 124,844,116,677 | $0 |
| 06/22/2025 | $2.79E-9 | $2.80E-9 | $2.31E-9 | $2.41E-9 | $0 | 0? | $0 |
| 06/21/2025 | $2.99E-9 | $3.02E-9 | $2.71E-9 | $2.77E-9 | $0 | 0? | $0 |
| 06/20/2025 | $3.14E-9 | $3.20E-9 | $2.96E-9 | $2.99E-9 | $126 | 40,752,570,858 | $0 |
| 06/19/2025 | $3.11E-9 | $3.20E-9 | $3.09E-9 | $3.14E-9 | $0 | 0? | $0 |
| 06/18/2025 | $3.06E-9 | $3.14E-9 | $3.06E-9 | $3.11E-9 | $177 | 57,272,520,112 | $0 |
| 06/17/2025 | $3.18E-9 | $3.27E-9 | $2.92E-9 | $3.06E-9 | $0 | 0? | $0 |
| 06/16/2025 | $3.24E-9 | $3.36E-9 | $3.20E-9 | $3.20E-9 | $345 | 104,624,441,115 | $0 |
| 06/15/2025 | $3.22E-9 | $3.25E-9 | $3.17E-9 | $3.24E-9 | $13 | 4,100,827,684 | $0 |
| 06/14/2025 | $3.35E-9 | $3.35E-9 | $3.09E-9 | $3.22E-9 | $0 | 0? | $0 |
| 06/13/2025 | $3.71E-9 | $3.71E-9 | $3.29E-9 | $3.35E-9 | $0 | 0? | $0 |
| 06/12/2025 | $3.91E-9 | $3.92E-9 | $3.68E-9 | $3.72E-9 | $3 | 954,335,037 | $0 |
| 06/11/2025 | $3.95E-9 | $4.02E-9 | $3.87E-9 | $3.92E-9 | $35 | 8,940,476,098 | $0 |
| 06/10/2025 | $3.78E-9 | $3.95E-9 | $3.75E-9 | $3.94E-9 | $21 | 5,681,436,296 | $0 |
| 06/09/2025 | $3.53E-9 | $3.79E-9 | $3.49E-9 | $3.78E-9 | $54 | 15,260,819,070 | $0 |
| 06/08/2025 | $3.73E-9 | $3.73E-9 | $3.52E-9 | $3.53E-9 | $0 | 0? | $0 |
| 06/07/2025 | $3.67E-9 | $3.76E-9 | $3.65E-9 | $3.73E-9 | $225 | 61,106,798,060 | $0 |
| 06/06/2025 | $3.60E-9 | $3.74E-9 | $3.58E-9 | $3.67E-9 | $217 | 59,030,322,756 | $0 |
| 06/05/2025 | $3.97E-9 | $3.98E-9 | $3.58E-9 | $3.61E-9 | $0 | 0? | $0 |
| 06/04/2025 | $3.98E-9 | $4.06E-9 | $3.94E-9 | $3.97E-9 | $0 | 0? | $0 |
| 06/03/2025 | $3.88E-9 | $4.08E-9 | $3.86E-9 | $3.98E-9 | $0 | 0? | $0 |
| 06/02/2025 | $3.83E-9 | $3.89E-9 | $3.63E-9 | $3.89E-9 | $0 | 0? | $0 |
| 06/01/2025 | $3.82E-9 | $3.89E-9 | $3.77E-9 | $3.83E-9 | $0 | 0? | $0 |
| 05/31/2025 | $3.89E-9 | $3.91E-9 | $3.82E-9 | $3.82E-9 | $413 | 106,937,246,499 | $0 |
| 05/30/2025 | $4.06E-9 | $4.08E-9 | $3.87E-9 | $3.89E-9 | $51 | 12,958,922,791 | $0 |
| 05/29/2025 | $4.29E-9 | $4.36E-9 | $4.05E-9 | $4.06E-9 | $0 | 0? | $0 |
| 05/28/2025 | $4.17E-9 | $4.29E-9 | $4.11E-9 | $4.29E-9 | $0 | 0? | $0 |
| 05/27/2025 | $4.01E-9 | $4.23E-9 | $3.90E-9 | $4.17E-9 | $0 | 0? | $0 |
| 05/26/2025 | $4.02E-9 | $4.08E-9 | $3.96E-9 | $4.01E-9 | $0 | 0? | $0 |
| 05/25/2025 | $4.00E-9 | $4.02E-9 | $3.91E-9 | $4.02E-9 | $0 | 0? | $0 |
| 05/24/2025 | $3.87E-9 | $4.08E-9 | $3.86E-9 | $4.00E-9 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Forus (FORS) 历史价格 | $0 | $64 | 0 | 0% | 0.06% | ||
 | CryptHub (CRHT) 历史价格 | $0 | $24 | 0 | -0.03% | 2.99% | ||
 | IDOODLES (IDOODLES) 历史价格 | $0 | $50,085 | 0 | -6.42% | -13.67% | ||
 | Bermuda (BMDA) 历史价格 | $0 | $160 | 0 | 0.68% | 7.18% | ||
 | One Hundred Million Inu (OHMI) 历史价格 | $0 | $59 | 0 | 0.01% | 6.47% | ||
 | Optical Bitcoin (OBTC) 历史价格 | $0 | $26 | 0 | 0.03% | 3.69% | ||
 | IMAYC (IMAYC) 历史价格 | $0 | $56,240 | 0 | -0.04% | -0.11% | ||
 | TUF Token (TUF) 历史价格 | $0 | $49 | 0 | 0.68% | 7.18% | ||
 | Ellipsis X (EPX) 历史价格 | $0 | $126,821 | 0 | 5.72% | 15.29% |