| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.0198 | $0.0485 | |
| 2025 | $0.0506 | $0.0156 | 225.00% |
广告
KNDX 历史价格
/
历史数据 Kondux
| 首次价格 | 2024 二月 ($0.0178) |
|---|---|
| 最低价格 | 2025 四月 ($0.00985) |
| 最高价格 | 2024 三月 ($0.1643) |
历史价格 Kondux
表格
Kondux 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0477 | $0.1853 | $0.0131 | $0.0485 | $0 | $265.7 千 | $9.4 百万 | 0 | 215% |
| 2025 | $0.0238 | $0.0752 | $0.00876 | $0.0156 | $0 | $56 千 | $668.7 千 | 0 | 125% |
Kondux 年度回报
Kondux 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 41.48% O:$0.02 C:$0.03 | 544.25% O:$0.03 C:$0.18 | -76.94% O:$0.18 C:$0.04 | 10.34% O:$0.04 C:$0.05 | -42.51% O:$0.05 C:$0.03 | 95.54% O:$0.03 C:$0.05 | -39.77% O:$0.05 C:$0.03 | 6.38% O:$0.03 C:$0.03 | -28.82% O:$0.03 C:$0.02 | 334.31% O:$0.02 C:$0.10 | -52.44% O:$0.10 C:$0.05 | |
| 2025 | -35.95% O:$0.05 C:$0.03 | -39.60% O:$0.03 C:$0.02 | -31.88% O:$0.02 C:$0.01 | 33.71% O:$0.01 C:$0.02 | 32.66% O:$0.02 C:$0.02 | -27.25% O:$0.02 C:$0.02 |
KNDX OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(KNDX) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0165 | $0.0167 | $0.0155 | $0.0156 | $15.8 千 | 989,379 | $0 |
| 06/24/2025 | $0.0160 | $0.0168 | $0.0160 | $0.0165 | $12.4 千 | 758,403 | $0 |
| 06/23/2025 | $0.0143 | $0.0161 | $0.0142 | $0.0161 | $48.1 千 | 3,261,721 | $0 |
| 06/22/2025 | $0.0173 | $0.0174 | $0.0135 | $0.0143 | $59.6 千 | 3,714,159 | $0 |
| 06/21/2025 | $0.0190 | $0.0193 | $0.0169 | $0.0172 | $15.5 千 | 825,250 | $0 |
| 06/20/2025 | $0.0206 | $0.0207 | $0.0189 | $0.0190 | $8.6 千 | 430,654 | $0 |
| 06/19/2025 | $0.0215 | $0.0216 | $0.0206 | $0.0206 | $11.3 千 | 538,580 | $0 |
| 06/18/2025 | $0.0212 | $0.0216 | $0.0208 | $0.0214 | $10.6 千 | 498,980 | $0 |
| 06/17/2025 | $0.0196 | $0.0219 | $0.0196 | $0.0212 | $47.5 千 | 2,302,064 | $0 |
| 06/16/2025 | $0.0195 | $0.0209 | $0.0193 | $0.0197 | $16.4 千 | 815,776 | $0 |
| 06/15/2025 | $0.0170 | $0.0195 | $0.0169 | $0.0195 | $46.6 千 | 2,566,950 | $0 |
| 06/14/2025 | $0.0177 | $0.0178 | $0.0170 | $0.0170 | $14.3 千 | 816,526 | $0 |
| 06/13/2025 | $0.0191 | $0.0191 | $0.0174 | $0.0176 | $24.4 千 | 1,371,311 | $0 |
| 06/12/2025 | $0.0206 | $0.0207 | $0.0189 | $0.0191 | $10.4 千 | 520,941 | $0 |
| 06/11/2025 | $0.0216 | $0.0217 | $0.0205 | $0.0206 | $13 千 | 612,743 | $0 |
| 06/10/2025 | $0.0213 | $0.0221 | $0.0209 | $0.0215 | $30.2 千 | 1,409,059 | $0 |
| 06/09/2025 | $0.0190 | $0.0213 | $0.0187 | $0.0213 | $29.7 千 | 1,542,953 | $0 |
| 06/08/2025 | $0.0197 | $0.0197 | $0.0190 | $0.0190 | $12.8 千 | 653,295 | $0 |
| 06/07/2025 | $0.0199 | $0.0202 | $0.0193 | $0.0197 | $21.9 千 | 1,109,103 | $0 |
| 06/06/2025 | $0.0191 | $0.0200 | $0.0189 | $0.0199 | $25.9 千 | 1,331,311 | $0 |
| 06/05/2025 | $0.0220 | $0.0221 | $0.0190 | $0.0191 | $20.5 千 | 957,008 | $0 |
| 06/04/2025 | $0.0218 | $0.0226 | $0.0218 | $0.0220 | $12.2 千 | 549,364 | $0 |
| 06/03/2025 | $0.0220 | $0.0232 | $0.0218 | $0.0218 | $32.3 千 | 1,447,273 | $0 |
| 06/02/2025 | $0.0226 | $0.0226 | $0.0213 | $0.0219 | $22.3 千 | 1,024,935 | $0 |
| 06/01/2025 | $0.0227 | $0.0227 | $0.0220 | $0.0226 | $11.7 千 | 520,955 | $0 |
| 05/31/2025 | $0.0222 | $0.0231 | $0.0220 | $0.0227 | $19.4 千 | 860,194 | $0 |
| 05/30/2025 | $0.0254 | $0.0255 | $0.0222 | $0.0222 | $29.8 千 | 1,207,717 | $0 |
| 05/29/2025 | $0.0263 | $0.0272 | $0.0254 | $0.0254 | $13.2 千 | 504,390 | $0 |
| 05/28/2025 | $0.0273 | $0.0273 | $0.0257 | $0.0263 | $30 千 | 1,128,816 | $0 |
| 05/27/2025 | $0.0260 | $0.0278 | $0.0256 | $0.0273 | $36.6 千 | 1,374,031 | $0 |
| 05/26/2025 | $0.0261 | $0.0271 | $0.0258 | $0.0260 | $33.4 千 | 1,257,047 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | HALO NFT OFFICIAL (HALO) 历史价格 | $0 | $1,746 | 0 | 0% | 0% | ||
 | /Reach (REACH) 历史价格 | $0 | $71 | 0 | 0.76% | 1.95% | ||
 | Mice (Ordinals) (MICE) 历史价格 | $0 | $50,253 | 0 | 3.57% | 3.57% | ||
 | Drops (DROPS) 历史价格 | $0 | $23 | 0 | 1.47% | 0.96% | ||
 | Greelance (GRL) 历史价格 | $0 | $114 | 0 | 1.47% | 0.96% | ||
 | X Project (XERS) 历史价格 | $0 | $21,802 | 0 | 18.85% | 25.34% | ||
 | Anita Max Wynn (WYNN) 历史价格 | $0 | $32,255 | 0 | 2.17% | 1.48% | ||
 | SPYRO (SPYRO) 历史价格 | $0 | $15 | 0 | 0.89% | 0.38% | ||
 | Dog Wif Nunchucks (NINJA) 历史价格 | $0 | $3,197 | 0 | 1.41% | 6.48% |