| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2019 | $0.0000082 | $0.0000023 | |
| 2020 | $0.0000023 | $0.0000155 | -85.01% |
| 2021 | $0.0000165 | $0.0000086 | 92.44% |
| 2022 | $0.0000087 | $0.0000049 | 76.76% |
| 2023 | $0.0000044 | $0.0000041 | 9.14% |
| 2024 | $0.0000045 | $0.0000151 | -69.99% |
| 2025 | $0.0000166 | $0.0000115 | 44.03% |
广告
LBR 历史价格
/
历史数据 LIBER COIN
| 首次价格 | 2019 九月 ($0.0000093) |
|---|---|
| 最低价格 | 2020 一月 ($0.0000014) |
| 最高价格 | 2021 十月 ($0.0000319) |
| 最佳年份 | 2020 |
| 最差年份 | 2021 |
| 最佳月份 | 三月 |
| 最差月份 | 十一月 |
历史价格 LIBER COIN
表格
LIBER COIN 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0000079 | $0.0000198 | $0.0000021 | $0.0000023 | $0 | $1 | $36 | 0 | 107% |
| 2020 | $0.0000069 | $0.0000285 | $0.0000014 | $0.0000155 | $0 | $4 | $263 | 0 | 635% |
| 2021 | $0.0000156 | $0.0000469 | $0.0000025 | $0.0000086 | $0 | $2 | $131 | 0 | 994% |
| 2022 | $0.0000084 | $0.0000268 | $0.0000022 | $0.0000049 | $0 | $0 | $17 | 0 | 645% |
| 2023 | $0.0000050 | $0.0000180 | $0.0000027 | $0.0000041 | $0 | $0 | $29 | 0 | 275% |
| 2024 | $0.0000056 | $0.0000198 | $0.0000030 | $0.0000151 | $0 | $1 | $145 | 0 | 188% |
| 2025 | $0.0000122 | $0.0000317 | $0.0000042 | $0.0000115 | $0 | $1 | $27 | 0 | 129% |
LIBER COIN 年度回报
LIBER COIN 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 31.44% O:$0.00 C:$0.00 | 4.18% O:$0.00 C:$0.00 | -39.02% O:$0.00 C:$0.00 | -66.47% O:$0.00 C:$0.00 | ||||||||
| 2020 | -34.49% O:$0.00 C:$0.00 | 29.47% O:$0.00 C:$0.00 | 35.74% O:$0.00 C:$0.00 | 146.05% O:$0.00 C:$0.00 | -59.37% O:$0.00 C:$0.00 | -14.96% O:$0.00 C:$0.00 | 53.58% O:$0.00 C:$0.00 | 21.02% O:$0.00 C:$0.00 | 256.34% O:$0.00 C:$0.00 | -26.40% O:$0.00 C:$0.00 | 11.44% O:$0.00 C:$0.00 | 26.22% O:$0.00 C:$0.00 |
| 2021 | -0.31% O:$0.00 C:$0.00 | 1.21% O:$0.00 C:$0.00 | 69.14% O:$0.00 C:$0.00 | -41.66% O:$0.00 C:$0.00 | -6.89% O:$0.00 C:$0.00 | -16.73% O:$0.00 C:$0.00 | 31.38% O:$0.00 C:$0.00 | 1.05% O:$0.00 C:$0.00 | -4.23% O:$0.00 C:$0.00 | -1.53% O:$0.00 C:$0.00 | -16.31% O:$0.00 C:$0.00 | -30.77% O:$0.00 C:$0.00 |
| 2022 | -19.78% O:$0.00 C:$0.00 | 3.42% O:$0.00 C:$0.00 | 112.74% O:$0.00 C:$0.00 | 14.40% O:$0.00 C:$0.00 | -33.92% O:$0.00 C:$0.00 | -46.91% O:$0.00 C:$0.00 | -11.59% O:$0.00 C:$0.00 | 88.37% O:$0.00 C:$0.00 | -51.96% O:$0.00 C:$0.00 | 72.74% O:$0.00 C:$0.00 | -14.80% O:$0.00 C:$0.00 | -33.57% O:$0.00 C:$0.00 |
| 2023 | 228.87% O:$0.00 C:$0.00 | -76.10% O:$0.00 C:$0.00 | 23.19% O:$0.00 C:$0.00 | -1.59% O:$0.00 C:$0.00 | -2.39% O:$0.00 C:$0.00 | 4.19% O:$0.00 C:$0.00 | -5.23% O:$0.00 C:$0.00 | -8.15% O:$0.00 C:$0.00 | -9.96% O:$0.00 C:$0.00 | 39.34% O:$0.00 C:$0.00 | -15.01% O:$0.00 C:$0.00 | -8.15% O:$0.00 C:$0.00 |
| 2024 | -14.98% O:$0.00 C:$0.00 | -10.49% O:$0.00 C:$0.00 | 56.28% O:$0.00 C:$0.00 | -0.13% O:$0.00 C:$0.00 | 16.53% O:$0.00 C:$0.00 | -23.52% O:$0.00 C:$0.00 | 254.60% O:$0.00 C:$0.00 | -62.89% O:$0.00 C:$0.00 | -16.56% O:$0.00 C:$0.00 | 10.85% O:$0.00 C:$0.00 | -1.63% O:$0.00 C:$0.00 | 193.36% O:$0.00 C:$0.00 |
| 2025 | 53.16% O:$0.00 C:$0.00 | -46.24% O:$0.00 C:$0.00 | -54.54% O:$0.00 C:$0.00 | -9.17% O:$0.00 C:$0.00 | 1.63% O:$0.00 C:$0.00 | 121.64% O:$0.00 C:$0.00 |
LBR OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(LBR) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000117 | $0.0000117 | $0.0000115 | $0.0000116 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000116 | $0.0000117 | $0.0000115 | $0.0000117 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000111 | $0.0000116 | $0.0000110 | $0.0000116 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000112 | $0.0000113 | $0.0000109 | $0.0000111 | $0 | 2,637 | $0 |
| 06/21/2025 | $0.0000114 | $0.0000115 | $0.0000109 | $0.0000111 | $0 | 3,592 | $0 |
| 06/20/2025 | $0.0000116 | $0.0000116 | $0.0000113 | $0.0000114 | $0 | 87.85 | $0 |
| 06/19/2025 | $0.0000117 | $0.0000117 | $0.0000115 | $0.0000116 | $0 | 448.65 | $0 |
| 06/18/2025 | $0.0000116 | $0.0000117 | $0.0000115 | $0.0000117 | $0 | 228.69 | $0 |
| 06/17/2025 | $0.0000117 | $0.0000117 | $0.0000114 | $0.0000116 | $0 | 1,547 | $0 |
| 06/16/2025 | $0.0000117 | $0.0000119 | $0.0000117 | $0.0000117 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000118 | $0.0000119 | $0.0000116 | $0.0000117 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000118 | $0.0000119 | $0.0000116 | $0.0000118 | $0 | 44.86 | $0 |
| 06/13/2025 | $0.0000117 | $0.0000118 | $0.0000115 | $0.0000118 | $0 | 2,258 | $0 |
| 06/12/2025 | $0.0000120 | $0.0000120 | $0.0000116 | $0.0000117 | $0 | 547.57 | $0 |
| 06/11/2025 | $0.0000121 | $0.0000125 | $0.0000120 | $0.0000120 | $0 | 1,807 | $0 |
| 06/10/2025 | $0.0000122 | $0.0000123 | $0.0000119 | $0.0000121 | $0 | 587.48 | $0 |
| 06/09/2025 | $0.0000118 | $0.0000123 | $0.0000118 | $0.0000122 | $0 | 863.23 | $0 |
| 06/08/2025 | $0.0000113 | $0.0000120 | $0.0000113 | $0.0000118 | $0 | 871.52 | $0 |
| 06/07/2025 | $0.0000118 | $0.0000120 | $0.0000113 | $0.0000113 | $0 | 1,167 | $0 |
| 06/06/2025 | $0.0000115 | $0.0000119 | $0.0000114 | $0.0000118 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000117 | $0.0000119 | $0.0000110 | $0.0000115 | $0 | 1,732 | $0 |
| 06/04/2025 | $0.0000119 | $0.0000119 | $0.0000117 | $0.0000117 | $0 | 115.26 | $0 |
| 06/03/2025 | $0.0000116 | $0.0000127 | $0.0000115 | $0.0000119 | $0 | 21,643 | $0 |
| 06/02/2025 | $0.0000086 | $0.0000116 | $0.0000084 | $0.0000116 | $26 | 2,512,285 | $0 |
| 06/01/2025 | $0.0000053 | $0.0000086 | $0.0000052 | $0.0000086 | $0 | 90,420 | $0 |
| 05/31/2025 | $0.0000043 | $0.0000056 | $0.0000042 | $0.0000053 | $0 | 601.24 | $0 |
| 05/30/2025 | $0.0000051 | $0.0000051 | $0.0000043 | $0.0000043 | $0 | 21,717 | $0 |
| 05/29/2025 | $0.0000050 | $0.0000050 | $0.0000049 | $0.0000050 | $0 | 7,731 | $0 |
| 05/28/2025 | $0.0000050 | $0.0000050 | $0.0000049 | $0.0000050 | $1 | 213,896 | $0 |
| 05/27/2025 | $0.0000050 | $0.0000051 | $0.0000050 | $0.0000050 | $0 | 13,794 | $0 |
| 05/26/2025 | $0.0000051 | $0.0000051 | $0.0000050 | $0.0000050 | $0 | 34,775 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Orlycoin (ORLY) 历史价格 | $0 | $0 | 0 | -1.53% | -1.76% | ||
 | Synchrony (SCY) 历史价格 | $0 | $0 | 0 | -0.02% | -0.07% | ||
 | Kyanite (KYAN) 历史价格 | $0 | $0 | 0 | -0.32% | -0.29% | ||
 | Fazzcoin (FAZZ) 历史价格 | $0 | $0 | 0 | 1.43% | 0% | ||
 | UGAIN (GAIN) 历史价格 | $0 | $0 | 0 | -0.32% | -0.29% | ||
 | WayGuide (WAY) 历史价格 | $0 | $0 | 0 | 0.03% | 0.00% | ||
 | Moneta (MONETA) 历史价格 | $0 | $0 | 0 | -1.83% | -9.64% | ||
 | Iconic (ICON) 历史价格 | $0 | $0 | 0 | -0.01% | -0.04% | ||
 | Baby Lovely Inu (BLOVELY) 历史价格 | $0 | $0 | 0 | 0% | 0% |