| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2015 | $0.000153 | $0.000228 | |
| 2016 | $0.000228 | $0.000520 | -56.15% |
| 2017 | $0.000520 | $0.0117 | -95.55% |
| 2018 | $0.0117 | $0.00124 | 844.61% |
| 2019 | $0.00118 | $0.000127 | 831.69% |
| 2020 | $0.000223 | $0.00351 | -93.64% |
| 2021 | $0.00352 | $0.00107 | 229.47% |
| 2022 | $0.00119 | $0.000496 | 139.19% |
| 2023 | $0.000349 | $0.000422 | -17.38% |
| 2024 | $0.000441 | $0.000936 | -52.86% |
| 2025 | $0.000946 | $0.00108 | -12.57% |
广告
MANNA 历史价格
/
历史数据 Manna
| 首次价格 | 2015 七月 ($0.000153) |
|---|---|
| 最低价格 | 2024 一月 ($0.0000466) |
| 最高价格 | 2018 一月 ($0.0273) |
| 最佳年份 | 2020 |
| 最差年份 | 2024 |
| 最佳月份 | 十月 |
| 最差月份 | 七月 |
历史价格 Manna
表格
Manna 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000225 | $0.000450 | $0.000116 | $0.000228 | $7 千 | $72 | $201 | 30.8 百万 | 156% |
| 2016 | $0.000292 | $0.00110 | $0.0000390 | $0.000520 | $11.2 千 | $196 | $4.3 千 | 38.9 百万 | 485% |
| 2017 | $0.00184 | $0.0125 | $0.0000250 | $0.0117 | $77.5 千 | $229 | $8.4 千 | 44.9 百万 | 1.7 千% |
| 2018 | $0.00579 | $0.0735 | $0.000591 | $0.00124 | $427.6 千 | $563 | $11.8 千 | 167.8 百万 | 316% |
| 2019 | $0.000846 | $0.00235 | $0.0000736 | $0.000127 | $2.6 百万 | $159 | $1.4 千 | 3.1 十亿 | 300% |
| 2020 | $0.000907 | $0.0107 | $0.0000896 | $0.00351 | $2.2 百万 | $15 | $742 | 2.4 十亿 | 1 千% |
| 2021 | $0.00145 | $0.0143 | $0.000199 | $0.00107 | $3.2 百万 | $33 | $1.4 千 | 2.3 十亿 | 991% |
| 2022 | $0.000699 | $0.00348 | $0.000218 | $0.000496 | $1.6 百万 | $2 | $254 | 2.4 十亿 | 410% |
| 2023 | $0.000455 | $0.00143 | $0.0000258 | $0.000422 | $1.1 百万 | $10 | $1.3 千 | 2.4 十亿 | 1.4 千% |
| 2024 | $0.000652 | $0.00108 | $0.0000176 | $0.000936 | $1.5 百万 | $1 | $383 | 2.4 十亿 | 2.5 千% |
| 2025 | $0.000964 | $0.00112 | $0.000747 | $0.00108 | $2.3 百万 | $0 | $0 | 2.4 十亿 | 43% |
Manna 年度回报
Manna 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -7.19% O:$0.00 C:$0.00 | 18.31% O:$0.00 C:$0.00 | 79.76% O:$0.00 C:$0.00 | 23.84% O:$0.00 C:$0.00 | -34.67% O:$0.00 C:$0.00 | -6.94% O:$0.00 C:$0.00 | ||||||
| 2016 | -36.84% O:$0.00 C:$0.00 | 9.72% O:$0.00 C:$0.00 | -20.25% O:$0.00 C:$0.00 | 5.56% O:$0.00 C:$0.00 | 51.88% O:$0.00 C:$0.00 | 60.89% O:$0.00 C:$0.00 | 18.46% O:$0.00 C:$0.00 | 27.98% O:$0.00 C:$0.00 | 19.20% O:$0.00 C:$0.00 | -8.72% O:$0.00 C:$0.00 | -5.80% O:$0.00 C:$0.00 | |
| 2017 | 21.35% O:$0.00 C:$0.00 | -21.39% O:$0.00 C:$0.00 | -45.97% O:$0.00 C:$0.00 | 144.78% O:$0.00 C:$0.00 | -12.50% O:$0.00 C:$0.00 | 161.70% O:$0.00 C:$0.00 | -69.35% O:$0.00 C:$0.00 | 91.98% O:$0.00 C:$0.00 | 51.93% O:$0.00 C:$0.00 | -9.25% O:$0.00 C:$0.00 | 40.55% O:$0.00 C:$0.00 | 185.16% O:$0.00 C:$0.01 |
| 2018 | 15.26% O:$0.01 C:$0.01 | 53.16% O:$0.01 C:$0.02 | -21.39% O:$0.02 C:$0.01 | -34.57% O:$0.01 C:$0.01 | -37.02% O:$0.01 C:$0.01 | -45.65% O:$0.01 C:$0.00 | -28.09% O:$0.00 C:$0.00 | -5.36% O:$0.00 C:$0.00 | -51.65% O:$0.00 C:$0.00 | 62.75% O:$0.00 C:$0.00 | 1.14% O:$0.00 C:$0.00 | -23.67% O:$0.00 C:$0.00 |
| 2019 | -16.41% O:$0.00 C:$0.00 | 25.35% O:$0.00 C:$0.00 | -27.70% O:$0.00 C:$0.00 | 0.24% O:$0.00 C:$0.00 | 33.81% O:$0.00 C:$0.00 | 34.35% O:$0.00 C:$0.00 | -20.20% O:$0.00 C:$0.00 | -29.71% O:$0.00 C:$0.00 | -27.25% O:$0.00 C:$0.00 | -19.90% O:$0.00 C:$0.00 | -33.63% O:$0.00 C:$0.00 | -57.95% O:$0.00 C:$0.00 |
| 2020 | 127.99% O:$0.00 C:$0.00 | 11.99% O:$0.00 C:$0.00 | -14.68% O:$0.00 C:$0.00 | -9.73% O:$0.00 C:$0.00 | 138.66% O:$0.00 C:$0.00 | 8.16% O:$0.00 C:$0.00 | -21.44% O:$0.00 C:$0.00 | 75.31% O:$0.00 C:$0.00 | 75.33% O:$0.00 C:$0.00 | 20.13% O:$0.00 C:$0.00 | -36.98% O:$0.00 C:$0.00 | 197.64% O:$0.00 C:$0.00 |
| 2021 | -32.12% O:$0.00 C:$0.00 | -52.56% O:$0.00 C:$0.00 | -1.01% O:$0.00 C:$0.00 | 33.30% O:$0.00 C:$0.00 | -54.21% O:$0.00 C:$0.00 | 83.07% O:$0.00 C:$0.00 | -9.14% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | -19.98% O:$0.00 C:$0.00 | 8.03% O:$0.00 C:$0.00 | 53.00% O:$0.00 C:$0.00 | -33.08% O:$0.00 C:$0.00 |
| 2022 | 43.91% O:$0.00 C:$0.00 | -16.50% O:$0.00 C:$0.00 | 7.40% O:$0.00 C:$0.00 | -44.35% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.43% O:$0.00 C:$0.00 | 18.70% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -18.50% O:$0.00 C:$0.00 | 25.09% O:$0.00 C:$0.00 | 25.89% O:$0.00 C:$0.00 | -3.54% O:$0.00 C:$0.00 |
| 2023 | 40.02% O:$0.00 C:$0.00 | -61.40% O:$0.00 C:$0.00 | 6.30% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | 272.01% O:$0.00 C:$0.00 | -51.13% O:$0.00 C:$0.00 | 9.20% O:$0.00 C:$0.00 | -55.34% O:$0.00 C:$0.00 | -1.26% O:$0.00 C:$0.00 | 7.82% O:$0.00 C:$0.00 | 20.03% O:$0.00 C:$0.00 | 23.52% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | 43.84% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | 2.09% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MANNA OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(MANNA) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $0 | 1.00 | $2.6 百万 |
| 07/04/2025 | $0.00110 | $0.00110 | $0.00107 | $0.00108 | $0 | 1.00 | $2.6 百万 |
| 07/03/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00110 | $0 | 1.00 | $2.6 百万 |
| 07/02/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00109 | $0 | 1.01 | $2.5 百万 |
| 07/01/2025 | $0.00107 | $0.00108 | $0.00105 | $0.00106 | $0 | 0.99 | $2.5 百万 |
| 06/30/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00107 | $0 | 0.99 | $2.5 百万 |
| 06/29/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00108 | $0 | 1.01 | $2.5 百万 |
| 06/28/2025 | $0.00107 | $0.00107 | $0.00107 | $0.00107 | $0 | 1.00 | $2.5 百万 |
| 06/27/2025 | $0.00107 | $0.00108 | $0.00106 | $0.00107 | $0 | 1.00 | $2.5 百万 |
| 06/26/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00107 | $0 | 1.00 | $2.5 百万 |
| 06/25/2025 | $0.00106 | $0.00108 | $0.00106 | $0.00107 | $0 | 1.00 | $2.5 百万 |
| 06/24/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 1.01 | $2.5 百万 |
| 06/23/2025 | $0.00101 | $0.00106 | $0.000999 | $0.00105 | $0 | 1.03 | $2.4 百万 |
| 06/22/2025 | $0.00102 | $0.00103 | $0.000984 | $0.00101 | $0 | 1.00 | $2.4 百万 |
| 06/21/2025 | $0.00103 | $0.00104 | $0.00101 | $0.00102 | $0 | 0.9853 | $2.4 百万 |
| 06/20/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00103 | $0 | 0.9876 | $2.5 百万 |
| 06/19/2025 | $0.00105 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $2.5 百万 |
| 06/18/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00105 | $0 | 1.00 | $2.5 百万 |
| 06/17/2025 | $0.00107 | $0.00108 | $0.00103 | $0.00105 | $0 | 0.9896 | $2.5 百万 |
| 06/16/2025 | $0.00106 | $0.00109 | $0.00105 | $0.00107 | $0 | 1.00 | $2.5 百万 |
| 06/15/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 1.00 | $2.5 百万 |
| 06/14/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00105 | $0 | 1.00 | $2.5 百万 |
| 06/13/2025 | $0.00106 | $0.00106 | $0.00103 | $0.00106 | $0 | 1.01 | $2.5 百万 |
| 06/12/2025 | $0.00109 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9854 | $2.5 百万 |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00108 | $0.00109 | $0 | 0.99 | $2.6 百万 |
| 06/10/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 1.01 | $2.6 百万 |
| 06/09/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00110 | $0 | 1.03 | $2.5 百万 |
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $0 | 1.00 | $2.5 百万 |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.00 | $2.5 百万 |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 1.01 | $2.5 百万 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0.9789 | $2.5 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Unrealcoin (URC) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | MContent (MCONTENT) 历史价格 | $0 | $0 | 0 | 17.67% | -21.97% | ||
 | Fazzcoin (FAZZ) 历史价格 | $0 | $0 | 0 | 1.05% | 1.71% | ||
 | Colossuscoin V2 (CV2) 历史价格 | $0 | $0 | 0 | 0.94% | 0.99% | ||
 | Ainu Token (AINU) 历史价格 | $0 | $0 | 0 | 0.92% | 0.94% | ||
 | Uro (URO) 历史价格 | $0 | $0 | 0 | -0.51% | -0.49% | ||
 | BallSwap (BSP) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Blackstar (BSTAR) 历史价格 | $0 | $0 | 0 | 33.92% | 33.95% | ||
 | Pesobit (PSB) 历史价格 | $0 | $0 | 0 | -0.28% | -0.28% |