| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $1.02 | $0.3383 | |
| 2022 | $0.3546 | $0.0417 | 750.53% |
| 2023 | $0.0415 | $0.0210 | 97.60% |
| 2024 | $0.0205 | $0.0209 | -1.60% |
| 2025 | $0.0199 | $0.0192 | 3.44% |
广告
MAPS 历史价格
/
历史数据 MAPS
| 首次价格 | 2021 三月 ($0.9848) |
|---|---|
| 最低价格 | 2024 八月 ($0.0101) |
| 最高价格 | 2021 五月 ($1.92) |
| 最佳年份 | 2022 |
| 最差年份 | 2022 |
| 最佳月份 | 一月 |
| 最差月份 | 六月 |
历史价格 MAPS
表格
MAPS 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.8579 | $1.99 | $0.3013 | $0.3383 | $55.2 百万 | $668.7 千 | $7.1 百万 | 62.2 百万 | 123% |
| 2022 | $0.3641 | $1.88 | $0.0211 | $0.0417 | $16.8 百万 | $831.3 千 | $3.7 百万 | 54.1 百万 | 157% |
| 2023 | $0.0406 | $0.0843 | $0.0158 | $0.0210 | $2.4 百万 | $173.4 千 | $347 千 | 59.8 百万 | 130% |
| 2024 | $0.0196 | $0.0489 | $0.00919 | $0.0209 | $1.1 百万 | $150.8 千 | $226 千 | 57.5 百万 | 135% |
| 2025 | $0.0192 | $0.0278 | $0.00345 | $0.0192 | $882.1 千 | $86.2 千 | $163.2 千 | 46.1 百万 | 184% |
MAPS 年度回报
MAPS 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 23.49% O:$1.02 C:$1.26 | 37.26% O:$1.26 C:$1.73 | -55.77% O:$1.72 C:$0.76 | -32.33% O:$0.76 C:$0.52 | -13.40% O:$0.51 C:$0.45 | 113.52% O:$0.44 C:$0.94 | -9.94% O:$0.93 C:$0.84 | 3.81% O:$0.84 C:$0.87 | -14.63% O:$0.87 C:$0.75 | -54.67% O:$0.75 C:$0.34 | ||
| 2022 | 17.51% O:$0.34 C:$0.40 | 117.67% O:$0.40 C:$0.86 | 63.33% O:$0.86 C:$1.41 | -58.93% O:$1.41 C:$0.58 | -38.21% O:$0.58 C:$0.36 | -39.13% O:$0.36 C:$0.22 | -9.47% O:$0.22 C:$0.20 | -23.70% O:$0.20 C:$0.15 | -6.23% O:$0.15 C:$0.14 | -1.21% O:$0.14 C:$0.14 | -78.56% O:$0.14 C:$0.03 | 39.81% O:$0.03 C:$0.04 |
| 2023 | 54.91% O:$0.04 C:$0.06 | -7.60% O:$0.06 C:$0.06 | -27.11% O:$0.06 C:$0.04 | 23.08% O:$0.04 C:$0.05 | -29.23% O:$0.05 C:$0.04 | -12.42% O:$0.04 C:$0.03 | 47.46% O:$0.03 C:$0.05 | -33.62% O:$0.05 C:$0.03 | -12.93% O:$0.03 C:$0.03 | -0.05% O:$0.03 C:$0.03 | 39.03% O:$0.03 C:$0.04 | -46.92% O:$0.04 C:$0.02 |
| 2024 | -29.46% O:$0.02 C:$0.01 | 64.07% O:$0.01 C:$0.02 | 43.36% O:$0.02 C:$0.03 | -45.73% O:$0.03 C:$0.02 | 13.15% O:$0.02 C:$0.02 | -21.93% O:$0.02 C:$0.02 | -15.90% O:$0.02 C:$0.01 | 8.53% O:$0.01 C:$0.02 | -9.03% O:$0.01 C:$0.01 | 51.87% O:$0.01 C:$0.02 | -2.86% O:$0.02 C:$0.02 | 4.32% O:$0.02 C:$0.02 |
| 2025 | 2.06% O:$0.02 C:$0.02 | -13.01% O:$0.02 C:$0.02 | -0.91% O:$0.02 C:$0.02 | -100% O:$0.02 C:$0 |
MAPS OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(MAPS) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/06/2025 | $0.0190 | $0.0193 | $0.0189 | $0.0192 | $61.4 千 | 3,223,823 | $866.3 千 |
| 07/05/2025 | $0.0189 | $0.0190 | $0.0189 | $0.0190 | $60.7 千 | 3,201,398 | $863 千 |
| 07/04/2025 | $0.0193 | $0.0193 | $0.0188 | $0.0189 | $60.6 千 | 3,179,257 | $866.9 千 |
| 07/03/2025 | $0.0192 | $0.0194 | $0.0191 | $0.0193 | $61.7 千 | 3,203,283 | $875.8 千 |
| 07/02/2025 | $0.0185 | $0.0193 | $0.0185 | $0.0192 | $61.4 千 | 3,253,081 | $858.2 千 |
| 07/01/2025 | $0.0189 | $0.0189 | $0.0185 | $0.0185 | $59.3 千 | 3,169,706 | $851 千 |
| 06/30/2025 | $0.0189 | $0.0190 | $0.0187 | $0.0189 | $60.6 千 | 3,215,729 | $857.9 千 |
| 06/29/2025 | $0.0187 | $0.0190 | $0.0186 | $0.0189 | $60.5 千 | 3,236,557 | $850.7 千 |
| 06/28/2025 | $0.0186 | $0.0187 | $0.0186 | $0.0187 | $59.8 千 | 3,209,951 | $847.9 千 |
| 06/27/2025 | $0.0186 | $0.0188 | $0.0185 | $0.0186 | $59.6 千 | 3,196,197 | $848.6 千 |
| 06/26/2025 | $0.0186 | $0.0190 | $0.0185 | $0.0186 | $59.4 千 | 3,173,725 | $851.8 千 |
| 06/25/2025 | $0.0187 | $0.0188 | $0.0185 | $0.0186 | $59.8 千 | 3,207,803 | $848.6 千 |
| 06/24/2025 | $0.0186 | $0.0188 | $0.0184 | $0.0187 | $60.1 千 | 3,230,509 | $846.9 千 |
| 06/23/2025 | $0.0179 | $0.0186 | $0.0177 | $0.0186 | $59.5 千 | 3,295,737 | $821.1 千 |
| 06/22/2025 | $0.0181 | $0.0182 | $0.0175 | $0.0179 | $57.1 千 | 3,188,623 | $814.7 千 |
| 06/21/2025 | $0.0186 | $0.0187 | $0.0179 | $0.0181 | $57.8 千 | 3,114,834 | $844.3 千 |
| 06/20/2025 | $0.0190 | $0.0192 | $0.0185 | $0.0186 | $59.4 千 | 3,140,587 | $859.9 千 |
| 06/19/2025 | $0.0190 | $0.0191 | $0.0189 | $0.0190 | $61.2 千 | 3,224,846 | $863.7 千 |
| 06/18/2025 | $0.0190 | $0.0191 | $0.0188 | $0.0190 | $60.7 千 | 3,201,155 | $863.4 千 |
| 06/17/2025 | $0.0191 | $0.0194 | $0.0188 | $0.0190 | $60.6 千 | 3,175,929 | $868.7 千 |
| 06/16/2025 | $0.0191 | $0.0196 | $0.0190 | $0.0191 | $61.2 千 | 3,160,529 | $880.3 千 |
| 06/15/2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $59.4 千 | 3,195,868 | $845.3 千 |
| 06/14/2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $59.4 千 | 3,196,785 | $845.3 千 |
| 06/13/2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $59.4 千 | 3,197,564 | $845.3 千 |
| 06/12/2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $59.5 千 | 3,199,699 | $845.3 千 |
| 06/11/2025 | $0.0176 | $0.0186 | $0.0176 | $0.0186 | $59.4 千 | 3,306,947 | $817.7 千 |
| 06/10/2025 | $0.0186 | $0.0186 | $0.0176 | $0.0176 | $56.2 千 | 3,041,393 | $841.5 千 |
| 06/09/2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $59.5 千 | 3,202,807 | $845.3 千 |
| 06/08/2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $59.5 千 | 3,200,568 | $845.3 千 |
| 06/07/2025 | $0.0188 | $0.0190 | $0.0186 | $0.0186 | $61.4 千 | 3,257,354 | $858.1 千 |
| 06/06/2025 | $0.0186 | $0.0190 | $0.0185 | $0.0188 | $60.6 千 | 3,220,517 | $855.8 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Beldex (BDX) 历史价格 | $418,542,601 | $1,742,074 | 6.9 B | 0.06% | 0.00% | ||
 | Ultima (ULTIMA) 历史价格 | $201,678,899 | $14,366,633 | 32 K | 1.09% | 0.03% | ||
 | Casper Network (CSPR) 历史价格 | $136,448,727 | $1,629,279 | 12.8 B | 0.06% | 3.04% | ||
 | Band Protocol (BAND) 历史价格 | $90,497,057 | $6,028,677 | 155.4 M | 0.16% | 5.20% | ||
 | Render (RENDER) 历史价格 | $1,676,955,431 | $33,918,912 | 517.7 M | -0.37% | 2.90% | ||
 | Fetch.ai (FET) 历史价格 | $1,654,051,985 | $81,199,760 | 2.4 B | -1.15% | 4.23% | ||
 | Ethereum Name Service (ENS) 历史价格 | $663,327,456 | $37,609,504 | 35.2 M | -0.30% | 3.12% | ||
 | Livepeer (LPT) 历史价格 | $230,685,989 | $35,112,383 | 37.1 M | -0.03% | 1.61% | ||
 | Rari Governance Token (RGT) 历史价格 | $878,098 | $102 | 12.5 M | 1.62% | 4.54% |