| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2022 | $4.76E-10 | $3.99E-10 | |
| 2023 | $3.99E-10 | $4.67E-10 | -14.56% |
| 2024 | $4.69E-10 | $3.00E-9 | -84.36% |
| 2025 | $3.00E-9 | $2.29E-9 | 30.69% |
广告
GAMBL 历史价格
/
历史数据 Metagamble
| 首次价格 | 2022 九月 ($4.75E-10) |
|---|---|
| 最低价格 | 2023 十二月 ($2.89E-10) |
| 最高价格 | 2024 三月 ($7.00E-9) |
| 最佳年份 | 2024 |
| 最差年份 | 2023 |
| 最佳月份 | 十二月 |
| 最差月份 | 七月 |
历史价格 Metagamble
表格
Metagamble 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $4.09E-10 | $4.76E-10 | $3.43E-10 | $3.99E-10 | $0 | $321 | $404 | 0 | 40% |
| 2023 | $3.94E-10 | $4.77E-10 | $1.97E-10 | $4.67E-10 | $0 | $151 | $371 | 0 | 154% |
| 2024 | $4.11E-9 | $7.00E-9 | $4.65E-10 | $3.00E-9 | $0 | $0 | $0 | 0 | 141% |
| 2025 | $2.42E-9 | $3.00E-9 | $2.29E-9 | $2.29E-9 | $0 | $0 | $0 | 0 | 20% |
Metagamble 年度回报
Metagamble 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -27.73% O:$0.00 C:$0.00 | 15.70% O:$0.00 C:$0.00 | 0.25% O:$0.00 C:$0.00 | |||||||||
| 2023 | -0.25% O:$0.00 C:$0.00 | -0.26% O:$0.00 C:$0.00 | 0.52% O:$0.00 C:$0.00 | -0.51% O:$0.00 C:$0.00 | 20.67% O:$0.00 C:$0.00 | |||||||
| 2024 | 0.43% O:$0.00 C:$0.00 | -0.21% O:$0.00 C:$0.00 | 1,384.62% O:$0.00 C:$0.00 | -11.79% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | -0.02% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | -51.05% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | |
| 2025 | -23.55% O:$0.00 C:$0.00 | 0.04% O:$0.00 C:$0.00 | 0.04% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
GAMBL OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(GAMBL) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 07/02/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 07/01/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/30/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/29/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/28/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/27/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/26/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/25/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/24/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/23/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/22/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/21/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/20/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/19/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/18/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/17/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/16/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/15/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/14/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/13/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/12/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/11/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/10/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/09/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/08/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/07/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/06/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/05/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/04/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
| 06/03/2025 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $2.29E-9 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Doge 2.0 (DOGE2.0) 历史价格 | $0 | $0 | 0 | -1.37% | -4.53% | ||
 | Haram ($HARAM) 历史价格 | $0 | $0 | 0 | -1.53% | -4.41% | ||
 | NMKR (NMKR) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | I LOVE SNOOPY (LOVESNOOPY) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | India Coin (INDIA) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | NGMI Coin (NGMI) 历史价格 | $0 | $0 | 0 | -0.61% | -0.81% | ||
 | ParallelChain (XPLL) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | YOKEN (YOKEN) 历史价格 | $0 | $0 | 0 | -1.53% | -1.68% | ||
 | KodexPay (KXP) 历史价格 | $0 | $0 | 0 | 0% | 0% |