| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2017 | $0.00426 | $0.00387 | |
| 2018 | $0.00389 | $0.000620 | 526.73% |
| 2019 | $0.000686 | $0.000432 | 58.86% |
| 2020 | $0.000432 | $0.000290 | 49.03% |
| 2021 | $0.000293 | $0.000463 | -36.68% |
| 2022 | $0.000477 | $0.000458 | 4.06% |
| 2023 | $0.000375 | $0.000289 | 29.67% |
| 2024 | $0.000224 | $0.0000867 | 158.55% |
| 2025 | $0.0000878 | $0.0000796 | 10.33% |
广告
MILO 历史价格
/
历史数据 MiloCoin
| 首次价格 | 2017 三月 ($0.00368) |
|---|---|
| 最低价格 | 2024 十一月 ($0.0000582) |
| 最高价格 | 2017 四月 ($0.1230) |
| 最佳年份 | 2018 |
| 最差年份 | 2018 |
| 最佳月份 | 二月 |
| 最差月份 | 九月 |
历史价格 MiloCoin
表格
MiloCoin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.00472 | $0.2354 | $0.000279 | $0.00387 | $43.4 千 | $513 | $14.2 千 | 11.7 百万 | 1.5 千% |
| 2018 | $0.00381 | $0.0376 | $0.000481 | $0.000620 | $40.7 千 | $1.8 千 | $381 千 | 10.9 百万 | 326% |
| 2019 | $0.000483 | $0.00123 | $0.000100 | $0.000432 | $5.2 千 | $2 | $211 | 10.8 百万 | 1.1 千% |
| 2020 | $0.000329 | $0.000817 | $0.0000909 | $0.000290 | $3.6 千 | $0 | $21 | 10.8 百万 | 342% |
| 2021 | $0.000596 | $0.00119 | $0.000280 | $0.000463 | $6.4 千 | $0 | $49 | 10.8 百万 | 210% |
| 2022 | $0.000410 | $0.000481 | $0.000332 | $0.000458 | $4.4 千 | $5 | $52 | 10.8 百万 | 34% |
| 2023 | $0.000291 | $0.000375 | $0.000286 | $0.000289 | $3.1 千 | $1 | $18 | 10.8 百万 | 2% |
| 2024 | $0.000177 | $0.000519 | $0.0000416 | $0.0000867 | $0 | $0 | $10 | 0 | 377% |
| 2025 | $0.0000777 | $0.000111 | $0.0000544 | $0.0000796 | $0 | $0 | $1 | 0 | 121% |
MiloCoin 年度回报
MiloCoin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 141.49% O:$0.00 C:$0.01 | -10.72% O:$0.01 C:$0.01 | -42.44% O:$0.01 C:$0.00 | -26.13% O:$0.00 C:$0.00 | -33.99% O:$0.00 C:$0.00 | 726.87% O:$0.00 C:$0.02 | -75.33% O:$0.02 C:$0.00 | -63.72% O:$0.00 C:$0.00 | 75.47% O:$0.00 C:$0.00 | 55.04% O:$0.00 C:$0.00 | ||
| 2018 | 158.90% O:$0.00 C:$0.01 | -30.02% O:$0.01 C:$0.01 | -46.15% O:$0.01 C:$0.00 | 13.97% O:$0.00 C:$0.00 | -32.03% O:$0.00 C:$0.00 | -52.66% O:$0.00 C:$0.00 | -47.51% O:$0.01 C:$0.00 | -6.39% O:$0.00 C:$0.00 | -28.33% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | -54.14% O:$0.00 C:$0.00 | -17.48% O:$0.00 C:$0.00 |
| 2019 | -49.84% O:$0.00 C:$0.00 | -34.58% O:$0.00 C:$0.00 | -20.47% O:$0.00 C:$0.00 | 31.89% O:$0.00 C:$0.00 | 99.91% O:$0.00 C:$0.00 | 102.70% O:$0.00 C:$0.00 | -18.40% O:$0.00 C:$0.00 | -30.96% O:$0.00 C:$0.00 | -14.27% O:$0.00 C:$0.00 | 19.70% O:$0.00 C:$0.00 | -9.56% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 |
| 2020 | 51.45% O:$0.00 C:$0.00 | 4.56% O:$0.00 C:$0.00 | -62.31% O:$0.00 C:$0.00 | -33.08% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 55.32% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | -4.77% O:$0.00 C:$0.00 | -26.20% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 86.50% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | -37.14% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 7.03% O:$0.00 C:$0.00 | |||||||||
| 2023 | -22.48% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||||||
| 2024 | -33.23% O:$0.00 C:$0.00 | 18.74% O:$0.00 C:$0.00 | 143.40% O:$0.00 C:$0.00 | -43.68% O:$0.00 C:$0.00 | -0.34% O:$0.00 C:$0.00 | -37.06% O:$0.00 C:$0.00 | 2.22% O:$0.00 C:$0.00 | -23.75% O:$0.00 C:$0.00 | -7.23% O:$0.00 C:$0.00 | -43.12% O:$0.00 C:$0.00 | 37.69% O:$0.00 C:$0.00 | -3.42% O:$0.00 C:$0.00 |
| 2025 | -7.84% O:$0.00 C:$0.00 | 10.89% O:$0.00 C:$0.00 | -23.53% O:$0.00 C:$0.00 | 10.41% O:$0.00 C:$0.00 | 0.71% O:$0.00 C:$0.00 | 8.71% O:$0.00 C:$0.00 |
MILO OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(MILO) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0000812 | $0.0000923 | $0.0000669 | $0.0000796 | $0 | 0? | $0 |
| 06/25/2025 | $0.0000804 | $0.0000925 | $0.0000673 | $0.0000811 | $0 | 0? | $0 |
| 06/24/2025 | $0.0000796 | $0.0000923 | $0.0000681 | $0.0000804 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000773 | $0.0000923 | $0.0000654 | $0.0000797 | $0 | 0? | $0 |
| 06/22/2025 | $0.0000790 | $0.0000919 | $0.0000654 | $0.0000890 | $0 | 0? | $0 |
| 06/21/2025 | $0.0000683 | $0.0000924 | $0.0000654 | $0.0000786 | $0 | 0? | $0 |
| 06/20/2025 | $0.0000707 | $0.0000816 | $0.0000680 | $0.0000803 | $0 | 0? | $0 |
| 06/19/2025 | $0.0000814 | $0.0000923 | $0.0000696 | $0.0000707 | $0 | 0? | $0 |
| 06/18/2025 | $0.0000811 | $0.0000816 | $0.0000685 | $0.0000814 | $0 | 0? | $0 |
| 06/17/2025 | $0.0000823 | $0.0000922 | $0.0000696 | $0.0000812 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000817 | $0.0000920 | $0.0000722 | $0.0000824 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000813 | $0.0000818 | $0.0000716 | $0.0000817 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000825 | $0.0000825 | $0.0000712 | $0.0000813 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000822 | $0.0000912 | $0.0000805 | $0.0000825 | $0 | 0? | $0 |
| 06/12/2025 | $0.0000717 | $0.0000906 | $0.0000704 | $0.0000906 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000828 | $0.0000912 | $0.0000716 | $0.0000718 | $0 | 4,534 | $0 |
| 06/10/2025 | $0.0000820 | $0.0000917 | $0.0000721 | $0.0000828 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000814 | $0.0000917 | $0.0000694 | $0.0000820 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000923 | $0.0000923 | $0.0000809 | $0.0000814 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000684 | $0.0000923 | $0.0000684 | $0.0000810 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000792 | $0.0000938 | $0.0000683 | $0.0000799 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000710 | $0.0000915 | $0.0000669 | $0.0000792 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000728 | $0.0000825 | $0.0000704 | $0.0000710 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000826 | $0.0000830 | $0.0000728 | $0.0000728 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000939 | $0.0000939 | $0.0000722 | $0.0000827 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000732 | $0.0000939 | $0.0000698 | $0.0000939 | $0 | 6,133 | $0 |
| 05/31/2025 | $0.0000759 | $0.0000763 | $0.0000686 | $0.0000759 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000787 | $0.0000878 | $0.0000709 | $0.0000734 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000796 | $0.0000828 | $0.0000786 | $0.0000790 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000800 | $0.0000803 | $0.0000770 | $0.0000796 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000779 | $0.0000813 | $0.0000758 | $0.0000799 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 历史价格 | $23,822,197,334 | $616,665,517 | 149.3 B | 0.04% | -0.36% | ||
 | Litecoin (LTC) 历史价格 | $6,304,873,404 | $738,644,917 | 75.5 M | -0.98% | -0.96% | ||
 | Elastos (ELA) 历史价格 | $29,432,328 | $2,332,200 | 22.5 M | -7.50% | -7.06% | ||
 | Syscoin (SYS) 历史价格 | $25,128,508 | $2,803,052 | 770.8 M | 0.87% | 0.49% | ||
 | SEDO POW TOKEN (SEDO) 历史价格 | $0 | $0 | 0 | -0.09% | -0.32% | ||
 | EarthByt (EBYT) 历史价格 | $0 | $0 | 0 | 0.24% | 0.17% | ||
 | Keisuke Inu ($KEI) 历史价格 | $0 | $0 | 0 | -0.38% | -0.81% | ||
 | Voyacoin (VOYA) 历史价格 | $0 | $0 | 0 | -5.44% | -5.79% | ||
 | Axiom (AXIOM) 历史价格 | $0 | $0 | 0 | -0.26% | -0.52% |