| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2014 | $0.0000040 | $4.00E-8 | |
| 2015 | $4.00E-8 | $0.0000001 | -71.43% |
| 2016 | $0.0000001 | $4.20E-8 | 233.33% |
| 2017 | $4.20E-8 | $0.000125 | -99.97% |
| 2018 | $0.000125 | $0.0000130 | 861.54% |
| 2019 | $0.0000130 | $0.0000052 | 152.19% |
| 2020 | $0.0000030 | $0.0000052 | -41.22% |
| 2021 | $0.0000060 | $0.0000368 | -83.61% |
| 2022 | $0.0000381 | $0.0000017 | 2,129% |
| 2023 | $0.0000013 | $0.0000045 | -70.94% |
| 2024 | $0.0000018 | $0.000936 | -99.81% |
| 2025 | $0.000973 | $0.00102 | -4.36% |
广告
NYC 历史价格
/
历史数据 纽约币
| 首次价格 | 2014 五月 ($0.0000040) |
|---|---|
| 最低价格 | 2015 一月 ($1.68E-8) |
| 最高价格 | 2025 三月 ($0.3144) |
| 最佳年份 | 2017 |
| 最差年份 | 2025 |
| 最佳月份 | 五月 |
| 最差月份 | 八月 |
历史价格 纽约币
表格
纽约币 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000019 | $0.0000070 | $3.40E-9 | $4.00E-8 | $162.5 千 | $16 | $687 | 93.8 十亿 | 2 千% |
| 2015 | $0.0000001 | $0.0000020 | $9.30E-9 | $0.0000001 | $12.7 千 | $27 | $534 | 93.5 十亿 | 862% |
| 2016 | $7.91E-8 | $0.0000002 | $1.30E-8 | $4.20E-8 | $4.6 千 | $6 | $176 | 59.8 十亿 | 537% |
| 2017 | $0.0000125 | $0.000166 | $6.80E-9 | $0.000125 | $1.4 百万 | $2.5 千 | $71.4 千 | 78.9 十亿 | 7.9 千% |
| 2018 | $0.0000811 | $0.00116 | $0.0000050 | $0.0000130 | $10.7 百万 | $49.4 千 | $4.3 百万 | 133.5 十亿 | 406% |
| 2019 | $0.0000064 | $0.0000394 | $0.0000014 | $0.0000052 | $909 千 | $796 | $8.2 千 | 141.8 十亿 | 1 千% |
| 2020 | $0.0000064 | $0.0000576 | $0.0000019 | $0.0000052 | $906.6 千 | $500 | $5.6 千 | 143.6 十亿 | 1.1 千% |
| 2021 | $0.0000314 | $0.000221 | $0.0000044 | $0.0000368 | $4.4 百万 | $5.6 千 | $157.5 千 | 143.8 十亿 | 794% |
| 2022 | $0.0000106 | $0.0000381 | $0.0000008 | $0.0000017 | $1.5 百万 | $785 | $11.2 千 | 143.8 十亿 | 1.1 千% |
| 2023 | $0.0000075 | $0.000266 | $0.0000012 | $0.0000045 | $1.1 百万 | $233 | $9.2 千 | 143.9 十亿 | 5.3 千% |
| 2024 | $0.0000535 | $0.00103 | $2.58E-8 | $0.000936 | $7.7 百万 | $17 | $423 | 143.9 十亿 | 478.3 千% |
| 2025 | $0.00225 | $2 | $0.0000007 | $0.00102 | $57.5 百万 | $2 | $54 | 143.8 十亿 | 173.5 千% |
纽约币 年度回报
纽约币 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -98.38% O:$0.00 C:$0.00 | -19.59% O:$0.00 C:$0.00 | 66.67% O:$0.00 C:$0.00 | -56.15% O:$0.00 C:$0.00 | -29.82% O:$0.00 C:$0.00 | |||||||
| 2015 | 175% O:$0.00 C:$0.00 | 45.45% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | -62.73% O:$0.00 C:$0.00 | -8.22% O:$0.00 C:$0.00 | 22.39% O:$0.00 C:$0.00 | 70.73% O:$0.00 C:$0.00 | -39.29% O:$0.00 C:$0.00 | 100% O:$0.00 C:$0.00 | 35.29% O:$0.00 C:$0.00 | -34.78% O:$0.00 C:$0.00 | -6.67% O:$0.00 C:$0.00 |
| 2016 | -35.00% O:$0.00 C:$0.00 | 8.70% O:$0.00 C:$0.00 | -38% O:$0.00 C:$0.00 | 51.61% O:$0.00 C:$0.00 | 15.79% O:$0.00 C:$0.00 | 9.09% O:$0.00 C:$0.00 | -61.67% O:$0.00 C:$0.00 | 22.54% O:$0.00 C:$0.00 | -43.68% O:$0.00 C:$0.00 | -30.61% O:$0.00 C:$0.00 | -11.76% O:$0.00 C:$0.00 | 40.00% O:$0.00 C:$0.00 |
| 2017 | -35.71% O:$0.00 C:$0.00 | 135.71% O:$0.00 C:$0.00 | 9.09% O:$0.00 C:$0.00 | 393.15% O:$0.00 C:$0.00 | 6,288.89% O:$0.00 C:$0.00 | -78.26% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 650.00% O:$0.00 C:$0.00 | -43.33% O:$0.00 C:$0.00 | 635.29% O:$0.00 C:$0.00 | ||
| 2018 | 17.60% O:$0.00 C:$0.00 | -17.17% O:$0.00 C:$0.00 | -56.97% O:$0.00 C:$0.00 | 21.13% O:$0.00 C:$0.00 | 3.49% O:$0.00 C:$0.00 | -41.56% O:$0.00 C:$0.00 | 4.35% O:$0.00 C:$0.00 | -18.75% O:$0.00 C:$0.00 | -25.64% O:$0.00 C:$0.00 | -37.93% O:$0.00 C:$0.00 | -44.44% O:$0.00 C:$0.00 | 30.00% O:$0.00 C:$0.00 |
| 2019 | -53.37% O:$0.00 C:$0.00 | -29.90% O:$0.00 C:$0.00 | -14.94% O:$0.00 C:$0.00 | -31.52% O:$0.00 C:$0.00 | 325.28% O:$0.00 C:$0.00 | -65.84% O:$0.00 C:$0.00 | 55.08% O:$0.00 C:$0.00 | -1.24% O:$0.00 C:$0.00 | -38.54% O:$0.00 C:$0.00 | 2.23% O:$0.00 C:$0.00 | -46.73% O:$0.00 C:$0.00 | 77.42% O:$0.00 C:$0.00 |
| 2020 | 74.59% O:$0.00 C:$0.00 | -51.46% O:$0.00 C:$0.00 | 22.43% O:$0.00 C:$0.00 | -25.32% O:$0.00 C:$0.00 | 6.20% O:$0.00 C:$0.00 | 168.12% O:$0.00 C:$0.00 | -0.34% O:$0.00 C:$0.00 | 14.75% O:$0.00 C:$0.00 | -62.07% O:$0.00 C:$0.00 | 17.34% O:$0.00 C:$0.00 | 7.35% O:$0.00 C:$0.00 | -16.04% O:$0.00 C:$0.00 |
| 2021 | 335.88% O:$0.00 C:$0.00 | -1.97% O:$0.00 C:$0.00 | -65.64% O:$0.00 C:$0.00 | 533.20% O:$0.00 C:$0.00 | -26.79% O:$0.00 C:$0.00 | -17.67% O:$0.00 C:$0.00 | -15.93% O:$0.00 C:$0.00 | 36.52% O:$0.00 C:$0.00 | -31.78% O:$0.00 C:$0.00 | -47.06% O:$0.00 C:$0.00 | 330.70% O:$0.00 C:$0.00 | -28.78% O:$0.00 C:$0.00 |
| 2022 | -48.87% O:$0.00 C:$0.00 | -30.48% O:$0.00 C:$0.00 | 51.40% O:$0.00 C:$0.00 | -2.17% O:$0.00 C:$0.00 | -49.90% O:$0.00 C:$0.00 | -28.31% O:$0.00 C:$0.00 | 2.96% O:$0.00 C:$0.00 | -16.30% O:$0.00 C:$0.00 | -42.09% O:$0.00 C:$0.00 | 17.13% O:$0.00 C:$0.00 | -11.52% O:$0.00 C:$0.00 | -51.95% O:$0.00 C:$0.00 |
| 2023 | 217.36% O:$0.00 C:$0.00 | 113.34% O:$0.00 C:$0.00 | -22.30% O:$0.00 C:$0.00 | -79.36% O:$0.00 C:$0.00 | 338.19% O:$0.00 C:$0.00 | 13.36% O:$0.00 C:$0.00 | -32.09% O:$0.00 C:$0.00 | -2.78% O:$0.00 C:$0.00 | 29.39% O:$0.00 C:$0.00 | -14.75% O:$0.00 C:$0.00 | 21.05% O:$0.00 C:$0.00 | -46.37% O:$0.00 C:$0.00 |
| 2024 | -48.96% O:$0.00 C:$0.00 | -29.55% O:$0.00 C:$0.00 | 240.25% O:$0.00 C:$0.00 | -48.38% O:$0.00 C:$0.00 | 3.56% O:$0.00 C:$0.00 | -3.78% O:$0.00 C:$0.00 | -1.79% O:$0.00 C:$0.00 | -29.10% O:$0.00 C:$0.00 | -83.80% O:$0.00 C:$0.00 | 222,218.59% O:$0.00 C:$0.00 | -99.63% O:$0.00 C:$0.00 | 36,335.17% O:$0.00 C:$0.00 |
| 2025 | -99.78% O:$0.00 C:$0.00 | -60.76% O:$0.00 C:$0.00 | 144.04% O:$0.00 C:$0.00 | 46,995.13% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -3.03% O:$0.00 C:$0.00 |
NYC OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(NYC) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.00103 | $0.00104 | $0.00101 | $0.00102 | $0 | 0.9853 | $148.5 百万 |
| 06/20/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00103 | $0 | 0.9876 | $150.4 百万 |
| 06/19/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $150.2 百万 |
| 06/18/2025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $3 | 1,439,016 | $355.3 千 |
| 06/17/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.99 | $151.2 百万 |
| 06/16/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00107 | $0 | 1.00 | $153.1 百万 |
| 06/15/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 1.00 | $151.6 百万 |
| 06/14/2025 | $0.00105 | $0.00105 | $0.00105 | $0.00105 | $0 | 1.00 | $151.5 百万 |
| 06/13/2025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0 | 41,336 | $356.8 千 |
| 06/12/2025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $1 | 605,965 | $356.8 千 |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 1.00 | $157.8 百万 |
| 06/10/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00110 | $0 | 1.01 | $157.4 百万 |
| 06/09/2025 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0 | 40,001 | $381.2 千 |
| 06/08/2025 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0 | 40,001 | $381.2 千 |
| 06/07/2025 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $0 | 1.00 | $152.3 百万 |
| 06/06/2025 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $1 | 851,291 | $188.8 千 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00102 | $0 | 0.9771 | $150.6 百万 |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 1.00 | $151.7 百万 |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 1.00 | $152.2 百万 |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $151.1 百万 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $150.9 百万 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $150.2 百万 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.9885 | $151.6 百万 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9853 | $154.6 百万 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 1.00 | $155.8 百万 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 1.00 | $157.4 百万 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 1.00 | $157.3 百万 |
| 05/25/2025 | $0.00108 | $0.00108 | $0.00107 | $0.00108 | $0 | 1.00 | $154.7 百万 |
| 05/24/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00108 | $0 | 0.99 | $156.1 百万 |
| 05/23/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $5 | 3,044,467 | $257.9 千 |
| 05/22/2025 | $0.0000027 | $0.0000027 | $0.0000017 | $0.0000018 | $5 | 3,009,229 | $258.9 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) 历史价格 | $139,659,741,644 | $63,022,765,027 | 139.3 B | -0.05% | 0.07% | ||
 | PlatinCoin (PLC) 历史价格 | $5,830,519,531 | $31,589 | 5 M | -1.78% | -3.25% | ||
 | Hedera Hashgraph (HBAR) 历史价格 | $4,953,514,608 | $160,863,092 | 38.3 B | -5.81% | -9.26% | ||
 | Decentraland (MANA) 历史价格 | $445,432,580 | $36,832,531 | 1.9 B | -3.16% | -7.66% | ||
 | Dogecoin (DOGE) 历史价格 | $22,231,141,818 | $1,224,374,916 | 149.3 B | -3.19% | -7.30% | ||
 | Litecoin (LTC) 历史价格 | $5,967,046,010 | $732,123,618 | 75.5 M | -1.40% | -4.41% | ||
 | Elastos (ELA) 历史价格 | $26,755,454 | $2,207,546 | 22.5 M | -2.47% | -6.19% | ||
 | Syscoin (SYS) 历史价格 | $23,510,092 | $1,572,518 | 770.8 M | -3.52% | -8.06% | ||
 | Argentum (ARG) 历史价格 | $19,099 | $0 | 19 M | -1.08% | -2.79% |