广告
ND7 历史价格
/
历史数据 Nexdol
| 首次价格 | 2025 五月 ($1.00) |
|---|---|
| 最低价格 | 2025 五月 ($1.00) |
| 最高价格 | 2025 五月 ($1.00) |
历史价格 Nexdol
表格
ND7 OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(ND7) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.8 千 | 43,818 | $0 |
| 06/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.8 千 | 43,819 | $0 |
| 06/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.3 千 | 44,305 | $0 |
| 06/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.4 千 | 43,332 | $0 |
| 06/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.5 千 | 45,508 | $0 |
| 06/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.8 千 | 48,807 | $0 |
| 06/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37 千 | 37,008 | $0 |
| 05/31/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37 千 | 37,008 | $0 |
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.3 千 | 48,271 | $0 |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.3 千 | 48,272 | $0 |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.7 千 | 56,706 | $0 |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.1 千 | 70,082 | $0 |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.7 千 | 78,689 | $0 |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.3 千 | 80,288 | $0 |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.2 千 | 82,112 | $0 |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.2 千 | 81,200 | $0 |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.3 千 | 80,289 | $0 |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.2 千 | 82,112 | $0 |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.2 千 | 82,112 | $0 |
| 05/19/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.7 千 | 81,657 | $0 |
| 05/18/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.2 千 | 82,112 | $0 |
| 05/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.2 千 | 82,113 | $0 |
| 05/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.1 千 | 91,047 | $0 |
| 05/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.4 千 | 96,375 | $0 |
| 05/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98 千 | 98,009 | $0 |
| 05/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98 千 | 98,009 | $0 |
| 05/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110 千 | 109,969 | $0 |
| 05/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.6 千 | 115,629 | $0 |
| 05/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117 千 | 116,943 | $0 |
| 05/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.3 千 | 118,257 | $0 |
| 05/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.3 千 | 114,315 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) 历史价格 | $2,096,060,212,516 | $21,800,905,662 | 19.9 M | -0.32% | 0.93% | ||
 | Bitcoin Cash (BCH) 历史价格 | $8,164,755,825 | $313,369,413 | 19.9 M | 0.41% | 3.71% | ||
 | Hedera Hashgraph (HBAR) 历史价格 | $6,430,553,154 | $70,112,355 | 38.3 B | -1.14% | 1.30% | ||
 | PlatinCoin (PLC) 历史价格 | $6,131,980,731 | $26,155 | 5 M | -0.78% | 1.35% | ||
 | Tether (USDT) 历史价格 | $139,538,397,114 | $37,077,877,837 | 139.3 B | -0.01% | -0.17% | ||
 | UNUS SED LEO (LEO) 历史价格 | $8,467,753,501 | $11,524,102 | 924.2 M | 0.31% | 2.01% | ||
 | Aave (AAVE) 历史价格 | $3,833,611,799 | $152,401,210 | 15 M | -1.95% | 1.45% | ||
 | Uniswap (UNI) 历史价格 | $3,804,207,719 | $193,122,086 | 600.5 M | -1.06% | 3.06% | ||
 | LegalX (LEGAL) 历史价格 | $0 | $53 | 0 | -1.04% | 1.39% |