| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.0000059 | $0.0000029 | |
| 2025 | $0.0000030 | $0.0000015 | 96.54% |
广告
QUBIC 历史价格
/
历史数据 QUBIC
| 首次价格 | 2024 二月 ($0.0000059) |
|---|---|
| 最低价格 | 2025 三月 ($0.0000008) |
| 最高价格 | 2024 三月 ($0.0000114) |
历史价格 QUBIC
表格
QUBIC 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000037 | $0.0000132 | $0.0000013 | $0.0000029 | $104.7 百万 | $425.9 千 | $1.7 百万 | 47.9 万亿 | 115% |
| 2025 | $0.0000016 | $0.0000034 | $0.0000007 | $0.0000015 | $177.6 百万 | $479.1 千 | $2.1 百万 | 112.9 万亿 | 97% |
QUBIC 年度回报
QUBIC 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 55.25% O:$0.00 C:$0.00 | -19.00% O:$0.00 C:$0.00 | -34.75% O:$0.00 C:$0.00 | -15.58% O:$0.00 C:$0.00 | -20.45% O:$0.00 C:$0.00 | -46.66% O:$0.00 C:$0.00 | -1.54% O:$0.00 C:$0.00 | 30.22% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | 195.61% O:$0.00 C:$0.00 | -34.47% O:$0.00 C:$0.00 | |
| 2025 | -15.99% O:$0.00 C:$0.00 | -47.29% O:$0.00 C:$0.00 | -28.58% O:$0.00 C:$0.00 | 49.41% O:$0.00 C:$0.00 | 4.45% O:$0.00 C:$0.00 | 4.96% O:$0.00 C:$0.00 |
QUBIC OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(QUBIC) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $538 千 | 346,684,955,728 | $175.3 百万 |
| 06/24/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000016 | $557.5 千 | 354,423,945,030 | $177.7 百万 |
| 06/23/2025 | $0.0000014 | $0.0000016 | $0.0000013 | $0.0000016 | $395.8 千 | 275,129,937,188 | $162.5 百万 |
| 06/22/2025 | $0.0000014 | $0.0000015 | $0.0000013 | $0.0000014 | $582.3 千 | 421,107,359,840 | $156.2 百万 |
| 06/21/2025 | $0.0000015 | $0.0000016 | $0.0000014 | $0.0000014 | $548.9 千 | 362,286,229,089 | $171.2 百万 |
| 06/20/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $543.7 千 | 348,254,596,780 | $176.4 百万 |
| 06/19/2025 | $0.0000016 | $0.0000017 | $0.0000015 | $0.0000016 | $580.1 千 | 365,419,387,439 | $179.3 百万 |
| 06/18/2025 | $0.0000016 | $0.0000017 | $0.0000015 | $0.0000016 | $816.5 千 | 501,561,043,899 | $183.9 百万 |
| 06/17/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000016 | $862.8 千 | 550,860,347,396 | $176.9 百万 |
| 06/16/2025 | $0.0000016 | $0.0000017 | $0.0000016 | $0.0000016 | $811.7 千 | 488,369,017,497 | $187.7 百万 |
| 06/15/2025 | $0.0000015 | $0.0000017 | $0.0000015 | $0.0000016 | $850.5 千 | 540,677,414,378 | $177.7 百万 |
| 06/14/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $465.7 千 | 308,711,963,803 | $170.4 百万 |
| 06/13/2025 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000015 | $637 千 | 432,428,101,465 | $166.4 百万 |
| 06/12/2025 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $542.4 千 | 358,401,434,806 | $170.9 百万 |
| 06/11/2025 | $0.0000016 | $0.0000017 | $0.0000015 | $0.0000015 | $645.8 千 | 404,111,796,835 | $180.5 百万 |
| 06/10/2025 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $950.7 千 | 594,781,454,358 | $180.6 百万 |
| 06/09/2025 | $0.0000014 | $0.0000016 | $0.0000014 | $0.0000016 | $677.5 千 | 458,888,362,782 | $166.8 百万 |
| 06/08/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $506.4 千 | 355,251,605,025 | $161 百万 |
| 06/07/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $430.6 千 | 304,558,057,329 | $159.7 百万 |
| 06/06/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000014 | $389.9 千 | 274,504,313,444 | $160.5 百万 |
| 06/05/2025 | $0.0000015 | $0.0000015 | $0.0000013 | $0.0000014 | $490.7 千 | 346,560,984,940 | $159.9 百万 |
| 06/04/2025 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000015 | $607.7 千 | 413,318,291,502 | $166.1 百万 |
| 06/03/2025 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $404 千 | 272,482,838,616 | $167.5 百万 |
| 06/02/2025 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000015 | $399.7 千 | 272,613,384,992 | $165.6 百万 |
| 06/01/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000015 | $527.2 千 | 364,695,191,324 | $163.3 百万 |
| 05/31/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000014 | $468.9 千 | 335,094,853,069 | $158.1 百万 |
| 05/30/2025 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000014 | $473.8 千 | 330,301,483,162 | $162 百万 |
| 05/29/2025 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $452.3 千 | 303,368,757,847 | $168.4 百万 |
| 05/28/2025 | $0.0000015 | $0.0000016 | $0.0000014 | $0.0000015 | $642.3 千 | 431,159,147,429 | $168.3 百万 |
| 05/27/2025 | $0.0000014 | $0.0000016 | $0.0000014 | $0.0000015 | $590.2 千 | 392,206,947,652 | $170 百万 |
| 05/26/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000014 | $483.9 千 | 350,901,893,212 | $155.8 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) 历史价格 | $6,359,468,486 | $724,873,574 | 75.5 M | -0.06% | -0.16% | ||
 | Bittensor (TAO) 历史价格 | $2,621,198,541 | $117,452,488 | 8.2 M | -1.64% | -1.52% | ||
 | Render (RENDER) 历史价格 | $1,543,948,561 | $60,484,419 | 517.7 M | -3.20% | -3.04% | ||
 | Render Token (RNDR) 历史价格 | $1,109,723,373 | $5,982,716 | 374.4 M | -3.64% | -3.64% | ||
 | Bitcoin (BTC) 历史价格 | $2,126,458,992,046 | $25,195,118,639 | 19.9 M | -0.22% | -0.20% | ||
 | Ethereum (ETH) 历史价格 | $290,909,172,366 | $14,222,596,644 | 120.5 M | -0.05% | -0.02% | ||
 | Solana (SOL) 历史价格 | $67,752,554,624 | $2,893,463,477 | 486.6 M | -2.72% | -2.58% | ||
 | TRON (TRX) 历史价格 | $23,332,539,084 | $926,886,196 | 86.1 B | -0.72% | -0.63% | ||
 | Siacoin (SC) 历史价格 | $167,362,880 | $7,198,513 | 57.7 B | -1.87% | -1.81% |