| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.4523 | $0.5690 | |
| 2022 | $0.4700 | $0.00982 | 4,688% |
| 2023 | $0.0101 | $0.00397 | 155.12% |
| 2024 | $0.00417 | $0.000778 | 436.20% |
| 2025 | $0.000817 | $0.000175 | 368.30% |
广告
REALM 历史价格
/
历史数据 Realm
| 首次价格 | 2021 十一月 ($0.4431) |
|---|---|
| 最低价格 | 2025 五月 ($0.0000090) |
| 最高价格 | 2021 十一月 ($1.88) |
| 最佳年份 | 2023 |
| 最差年份 | 2025 |
| 最佳月份 | 十一月 |
| 最差月份 | 十二月 |
历史价格 Realm
表格
Realm 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.8865 | $2.24 | $0.3911 | $0.5690 | $0 | $2.1 千 | $14.2 千 | 0 | 104% |
| 2022 | $0.1045 | $0.6111 | $0.00890 | $0.00982 | $0 | $44.4 千 | $477.2 千 | 0 | 232% |
| 2023 | $0.00749 | $0.0565 | $0.000725 | $0.00397 | $0 | $105.4 千 | $4.4 百万 | 0 | 515% |
| 2024 | $0.00206 | $0.00685 | $0.000549 | $0.000778 | $0 | $62.6 千 | $296.6 千 | 0 | 169% |
| 2025 | $0.000286 | $0.00140 | $0.0000090 | $0.000175 | $0 | $7.3 千 | $105.2 千 | 0 | 2 千% |
Realm 年度回报
Realm 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 278.07% O:$0.45 C:$1.71 | -66.74% O:$1.71 C:$0.57 | ||||||||||
| 2022 | -61.23% O:$0.57 C:$0.22 | 6.35% O:$0.22 C:$0.23 | 4.62% O:$0.23 C:$0.25 | -34.79% O:$0.25 C:$0.16 | -58.15% O:$0.16 C:$0.07 | -54.32% O:$0.07 C:$0.03 | 1.21% O:$0.03 C:$0.03 | -10.09% O:$0.03 C:$0.03 | -34.83% O:$0.03 C:$0.02 | -30.88% O:$0.02 C:$0.01 | -18.39% O:$0.01 C:$0.01 | -4.33% O:$0.01 C:$0.01 |
| 2023 | 26.11% O:$0.01 C:$0.01 | 49.50% O:$0.01 C:$0.02 | -16.95% O:$0.02 C:$0.02 | -27.89% O:$0.02 C:$0.01 | -27.02% O:$0.01 C:$0.01 | -53.24% O:$0.01 C:$0.00 | -50.62% O:$0.00 C:$0.00 | -27.80% O:$0.00 C:$0.00 | -41.67% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 449.03% O:$0.00 C:$0.01 | -26.16% O:$0.01 C:$0.00 |
| 2024 | -19.13% O:$0.00 C:$0.00 | 19.97% O:$0.00 C:$0.00 | 6.23% O:$0.00 C:$0.00 | -31.76% O:$0.00 C:$0.00 | -28.72% O:$0.00 C:$0.00 | -16.76% O:$0.00 C:$0.00 | -39.04% O:$0.00 C:$0.00 | -3.09% O:$0.00 C:$0.00 | -15.07% O:$0.00 C:$0.00 | -5.51% O:$0.00 C:$0.00 | 60.36% O:$0.00 C:$0.00 | -34.35% O:$0.00 C:$0.00 |
| 2025 | -25.34% O:$0.00 C:$0.00 | -38.65% O:$0.00 C:$0.00 | -65.26% O:$0.00 C:$0.00 | 53.35% O:$0.00 C:$0.00 | -12.58% O:$0.00 C:$0.00 | 5.00% O:$0.00 C:$0.00 |
REALM OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(REALM) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.000152 | $0.000176 | $0.000152 | $0.000175 | $155 | 964,539 | $0 |
| 06/25/2025 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | $5 | 33,404 | $0 |
| 06/24/2025 | $0.000151 | $0.000152 | $0.000150 | $0.000152 | $5 | 33,528 | $0 |
| 06/23/2025 | $0.000144 | $0.000151 | $0.000144 | $0.000151 | $5 | 34,841 | $0 |
| 06/22/2025 | $0.000147 | $0.000149 | $0.000141 | $0.000144 | $3 | 21,423 | $0 |
| 06/21/2025 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $6 | 42,398 | $0 |
| 06/20/2025 | $0.000151 | $0.000152 | $0.000150 | $0.000150 | $3 | 20,543 | $0 |
| 06/19/2025 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $3 | 20,692 | $0 |
| 06/18/2025 | $0.000153 | $0.000154 | $0.000150 | $0.000151 | $3 | 20,477 | $0 |
| 06/17/2025 | $0.000153 | $0.000154 | $0.000151 | $0.000153 | $1 | 7,956 | $0 |
| 06/16/2025 | $0.000163 | $0.000164 | $0.000153 | $0.000153 | $69 | 438,449 | $0 |
| 06/15/2025 | $0.000163 | $0.000164 | $0.000162 | $0.000163 | $5 | 35,919 | $0 |
| 06/14/2025 | $0.000165 | $0.000165 | $0.000161 | $0.000163 | $5 | 35,750 | $0 |
| 06/13/2025 | $0.000165 | $0.000166 | $0.000162 | $0.000165 | $5 | 36,089 | $0 |
| 06/12/2025 | $0.000168 | $0.000169 | $0.000165 | $0.000165 | $5 | 35,464 | $0 |
| 06/11/2025 | $0.000170 | $0.000170 | $0.0000210 | $0.000168 | $9 | 83,353 | $0 |
| 06/10/2025 | $0.000166 | $0.000170 | $0.000164 | $0.000170 | $23 | 144,460 | $0 |
| 06/09/2025 | $0.000162 | $0.000166 | $0.000162 | $0.000166 | $5 | 31,979 | $0 |
| 06/08/2025 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | $5 | 31,518 | $0 |
| 06/07/2025 | $0.000163 | $0.000163 | $0.000161 | $0.000162 | $24 | 152,645 | $0 |
| 06/06/2025 | $0.000161 | $0.000165 | $0.000160 | $0.000163 | $16 | 98,483 | $0 |
| 06/05/2025 | $0.000169 | $0.000171 | $0.000159 | $0.000161 | $15 | 94,709 | $0 |
| 06/04/2025 | $0.000169 | $0.000172 | $0.000169 | $0.000169 | $17 | 100,167 | $0 |
| 06/03/2025 | $0.000168 | $0.000170 | $0.000167 | $0.000169 | $29 | 172,851 | $0 |
| 06/02/2025 | $0.000167 | $0.000168 | $0.000164 | $0.000168 | $3 | 23,568 | $0 |
| 06/01/2025 | $0.000166 | $0.000167 | $0.000164 | $0.000167 | $3 | 23,496 | $0 |
| 05/31/2025 | $0.000166 | $0.000167 | $0.000163 | $0.000166 | $6 | 40,881 | $0 |
| 05/30/2025 | $0.000185 | $0.000186 | $0.000166 | $0.000166 | $85 | 496,977 | $0 |
| 05/29/2025 | $0.000189 | $0.000190 | $0.000185 | $0.000185 | $9 | 50,061 | $0 |
| 05/28/2025 | $0.000190 | $0.000190 | $0.000187 | $0.000189 | $9 | 51,080 | $0 |
| 05/27/2025 | $0.000185 | $0.000191 | $0.000184 | $0.000190 | $5 | 29,426 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | TON Station (SOON) 历史价格 | $15,577,651,482 | $1,435,938 | 69.3 B | -2.72% | -6.55% | ||
 | Immutable (IMX) 历史价格 | $714,633,234 | $18,501,334 | 1.7 B | 1.35% | 1.52% | ||
 | Floki Inu (FLOKI) 历史价格 | $672,057,795 | $45,422,721 | 9.6 T | 0.83% | 2.13% | ||
 | The Sandbox (SAND) 历史价格 | $577,964,509 | $37,756,695 | 2.4 B | -0.37% | -1.59% | ||
 | Stacks (STX) 历史价格 | $981,557,939 | $31,689,705 | 1.5 B | -0.40% | 0.72% | ||
 | Decentraland (MANA) 历史价格 | $478,786,771 | $24,532,145 | 1.9 B | -0.33% | -1.12% | ||
 | Zilliqa (ZIL) 历史价格 | $205,510,984 | $7,634,708 | 19.5 B | -0.09% | 0.24% | ||
 | Ronin (RON) 历史价格 | $162,474,097 | $2,509,604 | 375.2 M | 0.18% | -0.18% | ||
 | SubGame (SGB) 历史价格 | $0 | $510,980 | 0 | 5.39% | 3.72% |