| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.0000099 | $0.0000015 | |
| 2022 | $0.0000021 | $5.05E-9 | 42,470% |
| 2023 | $5.01E-9 | $6.46E-9 | -22.48% |
| 2024 | $6.49E-9 | $9.51E-9 | -31.75% |
| 2025 | $1.00E-18 | $1.00E-18 | 0?% |
广告
SAFEMOON 历史价格
/
历史数据 SafeMoon
| 首次价格 | 2021 五月 ($0.0000098) |
|---|---|
| 最低价格 | 2024 二月 ($1.00E-18) |
| 最高价格 | 2025 一月 ($0.00312) |
| 最佳年份 | 2025 |
| 最差年份 | 2025 |
| 最佳月份 | 一月 |
| 最差月份 | 九月 |
历史价格 SafeMoon
表格
SafeMoon 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0000031 | $0.0000120 | $0.0000010 | $0.0000015 | $642 百万 | $8.5 百万 | $207.6 百万 | 263.2 万亿 | 230% |
| 2022 | $0.0000008 | $0.0000026 | $3.66E-9 | $5.05E-9 | $458.6 百万 | $38.9 千 | $1.2 百万 | 575.9 万亿 | 61.9 千% |
| 2023 | $1.09E-8 | $0.0000019 | $4.21E-9 | $6.46E-9 | $6.1 百万 | $23 | $636 | 562 万亿 | 44.7 千% |
| 2024 | $3.97E-9 | $1.33E-8 | $1.00E-18 | $9.51E-9 | $2.2 百万 | $9 | $104 | 562 万亿 | 1.7 万亿% |
| 2025 | $0.000138 | $0.00332 | $1.00E-18 | $1.00E-18 | $668.5 千 | $1.1 百万 | $11.3 百万 | 94.3 万亿 | 40329.1 万亿% |
SafeMoon 年度回报
SafeMoon 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -19.39% O:$0.00 C:$0.00 | -28.17% O:$0.00 C:$0.00 | -10.79% O:$0.00 C:$0.00 | -40.11% O:$0.00 C:$0.00 | 252.50% O:$0.00 C:$0.00 | -45.62% O:$0.00 C:$0.00 | -48.00% O:$0.00 C:$0.00 | |||||
| 2022 | 11.11% O:$0.00 C:$0.00 | 5.80% O:$0.00 C:$0.00 | -0.97% O:$0.00 C:$0.00 | -6.34% O:$0.00 C:$0.00 | 38.46% O:$0.00 C:$0.00 | 1.03% O:$0.00 C:$0.00 | 5.00% O:$0.00 C:$0.00 | 17.58% O:$0.00 C:$0.00 | -6.97% O:$0.00 C:$0.00 | -18.07% O:$0.00 C:$0.00 | ||
| 2023 | 27.09% O:$0.00 C:$0.00 | -3.26% O:$0.00 C:$0.00 | 5.50% O:$0.00 C:$0.00 | 6.71% O:$0.00 C:$0.00 | -9.01% O:$0.00 C:$0.00 | -21.63% O:$0.00 C:$0.00 | 0.25% O:$0.00 C:$0.00 | -10.07% O:$0.00 C:$0.00 | -0.90% O:$0.00 C:$0.00 | 5.48% O:$0.00 C:$0.00 | 0.65% O:$0.00 C:$0.00 | 37.14% O:$0.00 C:$0.00 |
| 2024 | -1.38% O:$0.00 C:$0.00 | 827,124,485,458.58% O:$0.00 C:$0.00 | -1.16% O:$0.00 C:$0.00 | -100.00% O:$0.00 C:$0.00 | 719,077,091,405.02% O:$0.00 C:$0.00 | -100.00% O:$0.00 C:$0.00 | 951,477,991,370.54% O:$0.00 C:$0.00 | |||||
| 2025 | 913,794,741,690.56% O:$0.00 C:$0.00 | -13.24% O:$0.00 C:$0.00 | 1.22% O:$0.00 C:$0.00 | -100.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SAFEMOON OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SAFEMOON) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 06/03/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 06/02/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 06/01/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/31/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/30/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/29/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/28/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/27/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/26/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/25/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/24/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/23/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/22/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/21/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/20/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/19/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/18/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/17/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/16/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/15/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/14/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/13/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/12/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/11/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/10/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/09/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/08/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/07/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/06/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
| 05/05/2025 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $1.00E-18 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | SafeMoon Swap (SFMS) 历史价格 | $0 | $3 | 0 | -0.20% | -0.89% | ||
 | SafeMoon Inu (SMI) 历史价格 | $523,135 | $4,556 | 1000 B | -4.01% | -3.76% | ||
 | Voyacoin (VOYA) 历史价格 | $0 | $0 | 0 | -0.04% | -1.19% | ||
 | KittenFinance (KIF) 历史价格 | $0 | $0 | 0 | -0.64% | -0.98% | ||
 | GameUnits (UNITS) 历史价格 | $0 | $0 | 0 | 6.71% | 9.94% | ||
 | MContent (MCONTENT) 历史价格 | $0 | $0 | 0 | 16.74% | 16.74% | ||
 | PicoGo (PICO) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Hibiki Finance (HIBIKI) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Haram ($HARAM) 历史价格 | $0 | $0 | 0 | -1.13% | -1.47% |