| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $88.64 | $22.41 | |
| 2022 | $22.41 | $3.45 | 549.86% |
| 2023 | $3.04 | $0.0120 | 25,208% |
| 2024 | $0.0120 | $0.0390 | -69.23% |
| 2025 | $0.0300 | $0.0130 | 130.77% |
广告
SPI 历史价格
/
历史数据 Shopping.io
| 首次价格 | 2021 三月 ($101.81) |
|---|---|
| 最低价格 | 2024 十一月 ($0.00552) |
| 最高价格 | 2021 四月 ($255.93) |
| 最佳年份 | 2024 |
| 最差年份 | 2022 |
| 最佳月份 | 十月 |
| 最差月份 | 四月 |
历史价格 Shopping.io
表格
Shopping.io 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $64.50 | $292.35 | $19.29 | $22.41 | $61.7 百万 | $1.7 百万 | $26 百万 | 960 千 | 165% |
| 2022 | $5.92 | $22.90 | $0.0110 | $3.45 | $5.7 百万 | $204.9 千 | $2.3 百万 | 965.9 千 | 43.4 千% |
| 2023 | $2.21 | $4.87 | $0.0110 | $0.0120 | $2.2 百万 | $4.6 千 | $13.6 千 | 977.5 千 | 28.1 千% |
| 2024 | $0.0265 | $0.0590 | $0.00400 | $0.0390 | $25.6 千 | $1 | $81 | 977.5 千 | 884% |
| 2025 | $0.0204 | $0.0390 | $0.0130 | $0.0130 | $19.9 千 | $0 | $26 | 977.5 千 | 310% |
Shopping.io 年度回报
Shopping.io 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 187.29% O:$88.64 C:$254.66 | -55.37% O:$262.87 C:$117.33 | -59.24% O:$117.23 C:$47.79 | -31.72% O:$47.77 C:$32.62 | 8.84% O:$32.62 C:$35.50 | 77.61% O:$35.03 C:$62.23 | -42.41% O:$62.21 C:$35.82 | 35.67% O:$35.82 C:$48.59 | -31.34% O:$48.55 C:$33.34 | -32.60% O:$33.25 C:$22.41 | ||
| 2022 | -50.73% O:$22.05 C:$10.86 | -19.76% O:$10.84 C:$8.70 | 3.33% O:$8.71 C:$9.00 | -12.24% O:$9.00 C:$7.90 | -46.00% O:$7.90 C:$4.27 | -36.98% O:$4.27 C:$2.69 | 76.10% O:$2.68 C:$4.73 | -17.43% O:$4.71 C:$3.89 | -97.82% O:$3.89 C:$0.08 | 4,486.22% O:$0.08 C:$3.89 | -0.26% O:$3.89 C:$3.88 | -11.18% O:$3.88 C:$3.45 |
| 2023 | 14.08% O:$3.45 C:$3.94 | 0.60% O:$3.94 C:$3.96 | -99.32% O:$3.96 C:$0.03 | 14,316.55% O:$0.03 C:$3.89 | 0.01% O:$3.89 C:$3.89 | -99.02% O:$3.89 C:$0.04 | -65.79% O:$0.04 C:$0.01 | 153.85% O:$0.01 C:$0.03 | -66.67% O:$0.03 C:$0.01 | 9.09% O:$0.01 C:$0.01 | ||
| 2024 | 41.67% O:$0.01 C:$0.02 | 17.65% O:$0.02 C:$0.02 | 115.00% O:$0.02 C:$0.04 | -25.58% O:$0.04 C:$0.03 | 3.13% O:$0.03 C:$0.03 | -6.06% O:$0.03 C:$0.03 | -6.45% O:$0.03 C:$0.03 | -31.03% O:$0.03 C:$0.02 | 30.00% O:$0.02 C:$0.03 | 3.85% O:$0.03 C:$0.03 | -70.37% O:$0.03 C:$0.01 | 387.50% O:$0.01 C:$0.04 |
| 2025 | -33.33% O:$0.04 C:$0.03 | -3.85% O:$0.03 C:$0.03 | -16% O:$0.03 C:$0.02 | -38.10% O:$0.02 C:$0.01 | -100% O:$0.01 C:$0 |
SPI OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SPI) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 06/03/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 06/02/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 06/01/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/31/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/30/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/29/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/28/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/27/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/26/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/25/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/24/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/23/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/22/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 42.96 | $12.7 千 |
| 05/21/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/20/2025 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | $0 | 14.44 | $13.9 千 |
| 05/19/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/18/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 6.80 | $14.7 千 |
| 05/17/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/16/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/15/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/14/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 9.00 | $14.7 千 |
| 05/13/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/12/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/11/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0.0001000 | $14.7 千 |
| 05/10/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/09/2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0 | 0? | $14.7 千 |
| 05/08/2025 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | $0 | 1.05 | $14 千 |
| 05/07/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/06/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
| 05/05/2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0 | 0? | $12.7 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Akropolis Delphi (ADEL) 历史价格 | $20,186 | $0 | 18.7 M | 1.05% | 0.54% | ||
 | Iungo (ING) 历史价格 | $22,484 | $0 | 40 M | -9.80% | -10.64% | ||
 | Gold Poker (GPKR) 历史价格 | $29,606 | $0 | 14 M | 0.65% | 0.44% | ||
 | Energo (TSL) 历史价格 | $24,041 | $0 | 602.4 M | 0% | 0% | ||
 | InPay (INPAY) 历史价格 | $20,867 | $0 | 10 M | -0.09% | -1.41% | ||
 | Bitcoin Red (BTCRED) 历史价格 | $19,639 | $0 | 20.6 M | -0.03% | -0.91% | ||
 | ORAO Network (ORAO) 历史价格 | $22,426 | $0 | 39.4 M | 1.05% | 0.54% | ||
 | GoldPieces (GP) 历史价格 | $18,853 | $0 | 4.8 M | -0.21% | -1.27% | ||
 | MOGGO (MOGGO) 历史价格 | $0 | $0 | 0 | -2.60% | -7.41% |