| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2014 | $0.0000040 | $0.0000020 | |
| 2015 | $0.0000020 | $0.0000340 | -94.12% |
| 2016 | $0.0000340 | $0.0000370 | -8.11% |
| 2017 | $0.0000370 | $0.00237 | -98.44% |
| 2018 | $0.00238 | $0.000562 | 323.13% |
| 2019 | $0.000563 | $0.0000720 | 681.97% |
| 2020 | $0.000144 | $0.000290 | -50.42% |
| 2021 | $0.000293 | $0.000463 | -36.70% |
| 2022 | $0.000477 | $0.000165 | 188.20% |
| 2023 | $0.000166 | $0.000845 | -80.33% |
| 2024 | $0.000883 | $0.000936 | -5.72% |
| 2025 | $0.000946 | $0.00107 | -11.54% |
广告
TROLL 历史价格
/
历史数据 Trollcoin
| 首次价格 | 2014 九月 ($0.0000048) |
|---|---|
| 最低价格 | 2014 十月 ($0.0000010) |
| 最高价格 | 2021 五月 ($0.0139) |
| 最佳年份 | 2020 |
| 最差年份 | 2021 |
| 最佳月份 | 十月 |
| 最差月份 | 十一月 |
历史价格 Trollcoin
表格
Trollcoin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000038 | $0.0000790 | $0.0000008 | $0.0000020 | $15 千 | $33 | $574 | 4.4 十亿 | 629% |
| 2015 | $0.0000086 | $0.000178 | $0.0000020 | $0.0000340 | $24.4 千 | $26 | $2.4 千 | 4.5 十亿 | 547% |
| 2016 | $0.0000468 | $0.000104 | $0.0000180 | $0.0000370 | $24 千 | $27 | $1.9 千 | 524.2 百万 | 304% |
| 2017 | $0.000661 | $0.00417 | $0.0000300 | $0.00237 | $369.3 千 | $840 | $74.5 千 | 556.4 百万 | 340% |
| 2018 | $0.00117 | $0.0101 | $0.000264 | $0.000562 | $669.2 千 | $822 | $28.7 千 | 576 百万 | 261% |
| 2019 | $0.000449 | $0.000923 | $0.0000717 | $0.0000720 | $263.4 千 | $27 | $865 | 586.5 百万 | 355% |
| 2020 | $0.000420 | $0.00947 | $0.0000734 | $0.000290 | $270.2 千 | $25 | $1.6 千 | 599 百万 | 3 千% |
| 2021 | $0.00270 | $0.0229 | $0.0000237 | $0.000463 | $1.6 百万 | $66 | $2.1 千 | 607.8 百万 | 1.9 千% |
| 2022 | $0.000300 | $0.00213 | $0.0000640 | $0.000165 | $184.6 千 | $134 | $6.5 千 | 617.2 百万 | 678% |
| 2023 | $0.000296 | $0.000856 | $0.000129 | $0.000845 | $185.6 千 | $16 | $1.7 千 | 624.3 百万 | 410% |
| 2024 | $0.000780 | $0.00396 | $0.000393 | $0.000936 | $481.4 千 | $139 | $10.1 千 | 614.8 百万 | 398% |
| 2025 | $0.000955 | $0.00112 | $0.000327 | $0.00107 | $565 千 | $0 | $29 | 594.3 百万 | 174% |
Trollcoin 年度回报
Trollcoin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -25.00% O:$0.00 C:$0.00 | -33.33% O:$0.00 C:$0.00 | ||||||||||
| 2015 | 50.00% O:$0.00 C:$0.00 | 100% O:$0.00 C:$0.00 | 75% O:$0.00 C:$0.00 | 57.14% O:$0.00 C:$0.00 | -45.45% O:$0.00 C:$0.00 | -16.67% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 50.00% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 385.71% O:$0.00 C:$0.00 | ||
| 2016 | 41.18% O:$0.00 C:$0.00 | 45.83% O:$0.00 C:$0.00 | -29.58% O:$0.00 C:$0.00 | 16.00% O:$0.00 C:$0.00 | -17.24% O:$0.00 C:$0.00 | -14.58% O:$0.00 C:$0.00 | 7.32% O:$0.00 C:$0.00 | -34.09% O:$0.00 C:$0.00 | -17.24% O:$0.00 C:$0.00 | 75.00% O:$0.00 C:$0.00 | -11.90% O:$0.00 C:$0.00 | |
| 2017 | 32.43% O:$0.00 C:$0.00 | 91.84% O:$0.00 C:$0.00 | 25.53% O:$0.00 C:$0.00 | 94.07% O:$0.00 C:$0.00 | 165.94% O:$0.00 C:$0.00 | 177.50% O:$0.00 C:$0.00 | -47.93% O:$0.00 C:$0.00 | 16.48% O:$0.00 C:$0.00 | -27.61% O:$0.00 C:$0.00 | -24.90% O:$0.00 C:$0.00 | 81.51% O:$0.00 C:$0.00 | 135.49% O:$0.00 C:$0.00 |
| 2018 | -15.05% O:$0.00 C:$0.00 | -3.80% O:$0.00 C:$0.00 | -42.50% O:$0.00 C:$0.00 | -0.36% O:$0.00 C:$0.00 | -26.90% O:$0.00 C:$0.00 | -5.31% O:$0.00 C:$0.00 | -19.30% O:$0.00 C:$0.00 | 13.89% O:$0.00 C:$0.00 | -12.15% O:$0.00 C:$0.00 | 30.76% O:$0.00 C:$0.00 | -2.34% O:$0.00 C:$0.00 | -21.07% O:$0.00 C:$0.00 |
| 2019 | 3.30% O:$0.00 C:$0.00 | -29.97% O:$0.00 C:$0.00 | 29.41% O:$0.00 C:$0.00 | -8.88% O:$0.00 C:$0.00 | -11.15% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.00 | -25.28% O:$0.00 C:$0.00 | 20.80% O:$0.00 C:$0.00 | -31.40% O:$0.00 C:$0.00 | 8.58% O:$0.00 C:$0.00 | -26.19% O:$0.00 C:$0.00 | -76.13% O:$0.00 C:$0.00 |
| 2020 | 147.95% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | -23.19% O:$0.00 C:$0.00 | 39.37% O:$0.00 C:$0.00 | -23.09% O:$0.00 C:$0.00 | 58.65% O:$0.00 C:$0.00 | -4.95% O:$0.00 C:$0.00 | -58.54% O:$0.00 C:$0.00 | -14.92% O:$0.00 C:$0.00 | |
| 2021 | -35.13% O:$0.00 C:$0.00 | 566.77% O:$0.00 C:$0.00 | -6.35% O:$0.00 C:$0.00 | 371.02% O:$0.00 C:$0.01 | 128.35% O:$0.01 C:$0.01 | -47.89% O:$0.01 C:$0.01 | -70.79% O:$0.01 C:$0.00 | 164.38% O:$0.00 C:$0.01 | -56.66% O:$0.01 C:$0.00 | 12.39% O:$0.00 C:$0.00 | -53.52% O:$0.00 C:$0.00 | -59.37% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.35% O:$0.00 C:$0.00 | -15.70% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | -15.36% O:$0.00 C:$0.00 | 19.69% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | 86.01% O:$0.00 C:$0.00 | -44.01% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 123.94% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | -28.08% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 174.72% O:$0.00 C:$0.00 | -51.43% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | 1.95% O:$0.00 C:$0.00 |
TROLL OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(TROLL) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.00107 | $0.00108 | $0.00107 | $0.00107 | $0 | 1.00 | $637 千 |
| 06/25/2025 | $0.00106 | $0.00108 | $0.00106 | $0.00107 | $0 | 1.00 | $634 千 |
| 06/24/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 1.01 | $624.7 千 |
| 06/23/2025 | $0.00101 | $0.00106 | $0.000999 | $0.00105 | $0 | 1.03 | $605 千 |
| 06/22/2025 | $0.00102 | $0.00103 | $0.000984 | $0.00101 | $0 | 1.00 | $600.5 千 |
| 06/21/2025 | $0.00103 | $0.00104 | $0.00101 | $0.00102 | $0 | 0.9853 | $612 千 |
| 06/20/2025 | $0.00105 | $0.00106 | $0.00102 | $0.00103 | $0 | 0.9876 | $619.9 千 |
| 06/19/2025 | $0.00105 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $620.3 千 |
| 06/18/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00105 | $0 | 1.00 | $620.8 千 |
| 06/17/2025 | $0.00107 | $0.00108 | $0.00103 | $0.00105 | $0 | 0.9896 | $626.8 千 |
| 06/16/2025 | $0.00106 | $0.00109 | $0.00105 | $0.00107 | $0 | 1.00 | $634.8 千 |
| 06/15/2025 | $0.00105 | $0.00106 | $0.00105 | $0.00106 | $0 | 1.00 | $624.5 千 |
| 06/14/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00105 | $0 | 1.00 | $623 千 |
| 06/13/2025 | $0.00106 | $0.00106 | $0.00103 | $0.00106 | $0 | 1.01 | $621.2 千 |
| 06/12/2025 | $0.00109 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9854 | $637.1 千 |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00108 | $0.00109 | $0 | 0.99 | $648.4 千 |
| 06/10/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 1.01 | $648.9 千 |
| 06/09/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00110 | $0 | 1.03 | $635.5 千 |
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $16 | 15,303 | $626.8 千 |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.00 | $623.6 千 |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 1.01 | $615.6 千 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0.9789 | $617.9 千 |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 1.00 | $625 千 |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 1.00 | $627.2 千 |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $622.7 千 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 1.01 | $621.7 千 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 1.00 | $619 千 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0.9886 | $624.8 千 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0.9853 | $637.2 千 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 1.00 | $641.9 千 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 1.00 | $648.8 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 历史价格 | $23,822,197,334 | $616,665,517 | 149.3 B | 0.04% | -0.36% | ||
 | Litecoin (LTC) 历史价格 | $6,304,873,404 | $738,644,917 | 75.5 M | -0.98% | -0.96% | ||
 | Elastos (ELA) 历史价格 | $29,432,328 | $2,332,200 | 22.5 M | -7.50% | -7.06% | ||
 | Syscoin (SYS) 历史价格 | $25,128,508 | $2,803,052 | 770.8 M | 0.87% | 0.49% | ||
 | TrusMarketHub Token (TMH) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | PirateCoin (PIRATECOIN) 历史价格 | $0 | $0 | 0 | 0.17% | -0.34% | ||
 | EHash (EHASH) 历史价格 | $0 | $0 | 0 | -0.36% | -0.80% | ||
 | Shibaken Finance (SHIBAKEN) 历史价格 | $0 | $0 | 0 | -0.38% | -0.81% | ||
 | HoboNickels (HBN) 历史价格 | $176,140 | $0 | 165 M | -0.26% | -0.52% |