| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.3029 | $0.1689 | |
| 2022 | $0.1633 | $0.0100 | 1,526% |
| 2023 | $0.0100 | $0.00353 | 184.38% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.00100 | $0.00100 | 0?% |
广告
XMARK 历史价格
/
历史数据 XMARK
| 首次价格 | 2021 十一月 ($0.3104) |
|---|---|
| 最低价格 | 2025 一月 ($0.00100) |
| 最高价格 | 2021 十一月 ($0.3220) |
| 最佳月份 | 七月 |
| 最差月份 | 十二月 |
历史价格 XMARK
表格
XMARK 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.2255 | $0.5560 | $0.1623 | $0.1689 | $0 | $41.2 千 | $163.5 千 | 0 | 43% |
| 2022 | $0.0218 | $0.1980 | $0.00797 | $0.0100 | $0 | $21.8 千 | $664.4 千 | 0 | 154% |
| 2023 | $0.00898 | $0.0149 | $0.00341 | $0.00353 | $0 | $158 | $3 千 | 0 | 306% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | $0 | $4 | 0 | 0% |
XMARK 年度回报
XMARK 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 1.79% O:$0.30 C:$0.31 | -45.05% O:$0.31 C:$0.17 | ||||||||||
| 2022 | -82.97% O:$0.17 C:$0.03 | 18.21% O:$0.03 C:$0.03 | -15.45% O:$0.03 C:$0.03 | -41.35% O:$0.03 C:$0.02 | 17.67% O:$0.02 C:$0.02 | -35.31% O:$0.02 C:$0.01 | 10.24% O:$0.01 C:$0.01 | -13.52% O:$0.01 C:$0.01 | 5.32% O:$0.01 C:$0.01 | -0.21% O:$0.01 C:$0.01 | -18.25% O:$0.01 C:$0.01 | -4.45% O:$0.01 C:$0.01 |
| 2023 | 10.50% O:$0.01 C:$0.01 | 1.21% O:$0.01 C:$0.01 | 13.54% O:$0.01 C:$0.01 | 3.30% O:$0.01 C:$0.01 | -73.12% O:$0.01 C:$0.00 | -3.36% O:$0.00 C:$0.00 | 3.46% O:$0.00 C:$0.00 | |||||
| 2025 |
XMARK OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(XMARK) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/09/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/08/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/07/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/06/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/05/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/04/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/03/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/02/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 06/01/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/31/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/30/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/29/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/28/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/27/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/26/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/25/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/24/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/23/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/22/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/21/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/20/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/19/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/18/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/17/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/16/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/15/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/14/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/13/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/12/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
| 05/11/2025 | $0.00100 | $0.00100 | $0.00100 | $0.00100 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Destiny (DES) 历史价格 | $0 | $0 | 0 | 0.04% | 0.45% | ||
 | ETHBNT Relay (ETHBNT) 历史价格 | $0 | $0 | 0 | -0.74% | -0.55% | ||
 | BillaryCoin (BLRY) 历史价格 | $0 | $0 | 0 | -0.52% | -0.08% | ||
 | Frenzy (FZY) 历史价格 | $0 | $0 | 0 | -0.74% | -0.55% | ||
 | Moeda Loyalty Points (MDA) 历史价格 | $0 | $0 | 0 | 0.63% | 2.12% | ||
 | JD Coin (JDC) 历史价格 | $0 | $0 | 0 | -14.63% | -13.91% | ||
 | LevelApp Token (LVL) 历史价格 | $0 | $0 | 0 | 0.08% | 0.98% | ||
 | SymVerse (SYM) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | ImpactXP (IMPACTXP) 历史价格 | $0 | $0 | 0 | 0.61% | 2.12% |