| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.000649 | $0.000624 | |
| 2024 | $0.000617 | $0.0000734 | 741.10% |
| 2025 | $0.0000745 | $0.0000257 | 189.53% |
广告
ZELIX 历史价格
/
历史数据 ZELIX
| 首次价格 | 2023 十二月 ($0.000638) |
|---|---|
| 最低价格 | 2025 六月 ($0.0000200) |
| 最高价格 | 2023 十二月 ($0.000765) |
| 最佳月份 | 十二月 |
| 最差月份 | 二月 |
历史价格 ZELIX
表格
ZELIX 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000681 | $0.000881 | $0.000557 | $0.000624 | $2.7 百万 | $1 百万 | $1.5 百万 | 4 十亿 | 26% |
| 2024 | $0.000266 | $0.00169 | $0.0000535 | $0.0000734 | $1.1 百万 | $2.7 百万 | $49 百万 | 4.7 十亿 | 191% |
| 2025 | $0.0000570 | $0.000156 | $0.0000186 | $0.0000257 | $380.9 千 | $373.6 千 | $2.6 百万 | 6.7 十亿 | 117% |
ZELIX 年度回报
ZELIX 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -3.95% O:$0.00 C:$0.00 | |||||||||||
| 2024 | -14.83% O:$0.00 C:$0.00 | -3.89% O:$0.00 C:$0.00 | 37.28% O:$0.00 C:$0.00 | -43.01% O:$0.00 C:$0.00 | 25.07% O:$0.00 C:$0.00 | -82.71% O:$0.00 C:$0.00 | 39.42% O:$0.00 C:$0.00 | -30.65% O:$0.00 C:$0.00 | -25.00% O:$0.00 C:$0.00 | -6.25% O:$0.00 C:$0.00 | 21.97% O:$0.00 C:$0.00 | 2.53% O:$0.00 C:$0.00 |
| 2025 | 3.45% O:$0.00 C:$0.00 | -1.89% O:$0.00 C:$0.00 | -15.95% O:$0.00 C:$0.00 | -28.45% O:$0.00 C:$0.00 | -51.51% O:$0.00 C:$0.00 | 18.07% O:$0.00 C:$0.00 |
ZELIX OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(ZELIX) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0000222 | $0.0000288 | $0.0000222 | $0.0000257 | $149.6 千 | 6,382,301,617 | $159 千 |
| 06/09/2025 | $0.0000253 | $0.0000257 | $0.0000221 | $0.0000222 | $197.8 千 | 8,754,378,658 | $153.2 千 |
| 06/08/2025 | $0.0000200 | $0.0000269 | $0.0000199 | $0.0000258 | $264.7 千 | 11,751,279,132 | $152.7 千 |
| 06/07/2025 | $0.0000202 | $0.0000206 | $0.0000195 | $0.0000200 | $191.1 千 | 9,512,566,066 | $136.2 千 |
| 06/06/2025 | $0.0000199 | $0.0000239 | $0.0000199 | $0.0000202 | $199.6 千 | 9,860,683,046 | $137.2 千 |
| 06/05/2025 | $0.0000201 | $0.0000205 | $0.0000199 | $0.0000199 | $130.5 千 | 6,521,526,408 | $135.7 千 |
| 06/04/2025 | $0.0000231 | $0.0000231 | $0.0000186 | $0.0000201 | $179.2 千 | 8,597,274,510 | $141.3 千 |
| 06/03/2025 | $0.0000222 | $0.0000301 | $0.0000201 | $0.0000233 | $226.3 千 | 10,296,040,387 | $149 千 |
| 06/02/2025 | $0.0000250 | $0.0000270 | $0.0000212 | $0.0000222 | $219 千 | 9,300,710,048 | $159.6 千 |
| 06/01/2025 | $0.0000218 | $0.0000373 | $0.0000211 | $0.0000249 | $274.5 千 | 12,095,160,250 | $153.9 千 |
| 05/31/2025 | $0.0000239 | $0.0000242 | $0.0000212 | $0.0000218 | $133.9 千 | 5,818,225,155 | $156.1 千 |
| 05/30/2025 | $0.0000269 | $0.0000269 | $0.0000234 | $0.0000239 | $159.8 千 | 6,304,680,710 | $171.8 千 |
| 05/29/2025 | $0.0000270 | $0.0000272 | $0.0000269 | $0.0000269 | $174.9 千 | 6,488,314,329 | $182.7 千 |
| 05/28/2025 | $0.0000273 | $0.0000275 | $0.0000270 | $0.0000270 | $164.1 千 | 6,027,977,411 | $184.5 千 |
| 05/27/2025 | $0.0000274 | $0.0000278 | $0.0000270 | $0.0000274 | $185.6 千 | 6,769,488,977 | $185.8 千 |
| 05/26/2025 | $0.0000280 | $0.0000281 | $0.0000269 | $0.0000274 | $201.2 千 | 7,309,569,871 | $186.6 千 |
| 05/25/2025 | $0.0000280 | $0.0000283 | $0.0000272 | $0.0000279 | $205.3 千 | 7,357,520,117 | $189.2 千 |
| 05/24/2025 | $0.0000289 | $0.0000301 | $0.0000260 | $0.0000279 | $195.3 千 | 6,964,146,176 | $190.2 千 |
| 05/23/2025 | $0.0000263 | $0.0000298 | $0.0000263 | $0.0000288 | $206.9 千 | 7,447,938,499 | $188.4 千 |
| 05/22/2025 | $0.0000309 | $0.0000318 | $0.0000261 | $0.0000263 | $118.4 千 | 4,209,515,383 | $190.7 千 |
| 05/21/2025 | $0.0000260 | $0.0000319 | $0.0000240 | $0.0000309 | $169.2 千 | 6,386,132,982 | $179.6 千 |
| 05/20/2025 | $0.0000255 | $0.0000280 | $0.0000255 | $0.0000271 | $29.3 千 | 1,108,132,483 | $179.4 千 |
| 05/19/2025 | $0.0000246 | $0.0000272 | $0.0000231 | $0.0000255 | $83.5 千 | 3,249,273,967 | $174.2 千 |
| 05/18/2025 | $0.0000268 | $0.0000279 | $0.0000234 | $0.0000245 | $118.4 千 | 4,588,691,982 | $174.9 千 |
| 05/17/2025 | $0.0000298 | $0.0000298 | $0.0000257 | $0.0000269 | $93.5 千 | 3,259,111,720 | $194.4 千 |
| 05/16/2025 | $0.0000352 | $0.0000355 | $0.0000288 | $0.0000298 | $145.7 千 | 4,513,244,380 | $218.9 千 |
| 05/15/2025 | $0.0000366 | $0.0000381 | $0.0000344 | $0.0000352 | $136.3 千 | 3,754,449,662 | $246.2 千 |
| 05/14/2025 | $0.0000361 | $0.0000386 | $0.0000358 | $0.0000366 | $136.6 千 | 3,668,489,510 | $252.5 千 |
| 05/13/2025 | $0.0000358 | $0.0000374 | $0.0000343 | $0.0000363 | $143.7 千 | 4,026,044,600 | $242 千 |
| 05/12/2025 | $0.0000364 | $0.0000477 | $0.0000347 | $0.0000355 | $125.2 千 | 3,275,411,810 | $259.1 千 |
| 05/11/2025 | $0.0000359 | $0.0000369 | $0.0000353 | $0.0000364 | $120.9 千 | 3,374,229,830 | $242.9 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Vanar Chain (VANRY) 历史价格 | $63,531,198 | $6,065,371 | 1.8 B | -2.96% | -1.66% | ||
 | LUKSO (LYX) 历史价格 | $27,396,900 | $283,298 | 30.4 M | 2.84% | 3.01% | ||
 | Districts (DSTRX) 历史价格 | $6,288,976 | $41,663 | 123 M | -2.13% | -1.94% | ||
 | Spheroid Universe (SPH) 历史价格 | $4,816,942 | $19 | 2 B | 0% | 0% | ||
 | Render (RENDER) 历史价格 | $2,043,829,636 | $74,841,069 | 517.7 M | -4.29% | -3.31% | ||
 | Render Token (RNDR) 历史价格 | $1,503,837,115 | $3,180,409 | 374.4 M | -3.34% | -2.81% | ||
 | Virtual Protocol (VIRTUAL) 历史价格 | $1,414,517,994 | $186,343,575 | 645.8 M | 5.06% | 7.13% | ||
 | Floki Inu (FLOKI) 历史价格 | $897,213,271 | $78,854,612 | 9.6 T | -2.12% | 0.35% | ||
 | Lympo (LYM) 历史价格 | $173,271 | $88,919 | 826.7 M | -0.71% | 9.62% |