The current price of BORED (BORED) is $0.000577, price is down by -1.05% in the last 24 hours. BORED is currently available on 1 exchange and in past 24 hours, 156,678,800 BORED coins have been exchanged, which equals $90,466 in a trading volume. Today, BORED (BORED) opened at $0.000581. It's down by -0.60% from the opening price. Despite rallying to the $0.000587 level, BORED (BORED) faced resistance and was unable to maintain the momentum to move higher. From the maximum price of the last 30, and 7 days it's value is down by -13.04% and -10.08%, and from the minimum recorded price in the same timeframe it's up by 4.15% and 1.73%.
According to our analysis, BORED needs to stay above $0.000510 to potentially move towards the first major resistance level at $0.000592. Breaking above $0.000592, could see BORED rise to the next resistance level at $0.000650. The third resistance is at $0.000797.
If the price drops, the first support level to watch is $0.000510. If this level does not hold, a further decline to the next support level at $0.000410 is possible.
BORED Market Cap Chart
Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of BORED (BORED) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.
FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.
* BORED stock symbol is BORED, with this symbol it's traded on all cryptocurrency exchanges in our base.
* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for BORED.
Stellar and ApeCoin Price Forecast: XLM and APE Facing Further Downside Risk Crypto-news-flash.com1d ago
Stellar hit its all-time high back in 2018, just four years after its launch, but since then, it’s taken quite a hit, dropping around 71% from those peak levels.Analysts say ApeCoin could hit $0.70 if it breaks the $0.65 resistance, while...
Yuga Labs Wants to Replace ApeCoin DAO With New Entity “ApeCo” After Governance Collapse Crypto-news-flash.com13d ago
Yuga Labs’ proposal to replace ApeCoin with ApreCo aims to provide clear governance, focused resource allocation, and streamlined funding for projects.The ApeCoin DAO has faced criticism for being slow, inefficient, and manipulated by...
Yuga moves to kill ApeCoin DAO, transfer $168M in assets to new entity Cryptoslate.com13d ago
Yuga Labs has proposed dissolving the ApeCoin DAO and replacing it with a new governing body, ApeCo. This would mark a decisive shift in the management structure of one of Web3’s most recognizable token communities.Filed as an AIP proposal on...
Yuga Labs Offloads Moonbirds To Orange Cap Games Crypto-news-flash.com18d ago
Yuga Labs officially sold Moonbirds NFT IP to Orange Cap Games, shifting focus to core projects like Bored Ape and Otherside.This is Yuga Labs’ third major IP sale in 2025, following Meebits and CryptoPunks divestments.Yuga Labs, widely known...
Building FUN! on Bitcoin: Parker Day and Casey Rodarmor Talk Collaboration and the Future of On-Chain Art and Auctions Bitcoinmagazine.com30d ago
Bitcoin MagazineBuilding FUN! on Bitcoin: Parker Day and Casey Rodarmor Talk Collaboration and the Future of On-Chain Art and AuctionsParker Day and Casey Rodarmor’s FUN! Collection is an unprecedented synthesis of photographic maximalism and...
Quick Overview
BOREDis a cryptocurrency token, launched in April 2024.
BORED reached its peak price on April 24, 2024 and has recorded an all-time high price of $0.002592. Roughly 1 Year and Monthhave passed since then.The minimum level BORED dropped after ATH is $0.000333 price is up by 73.29% from that low . For the previous 52 weeks, the lowest and highest value for BORED was $0.000333and $0.00165.
At this moment, we can't calculate the market cap as we don't have the best approximation of the circulating supply. However, using the total supply as of Jun 19, The market capitalization of BORED will be $1.8 Million.
BORED is traded on a single exchange which is XT, with one pair, USDT. Over the last thirty days, the average daily trading volume has been approximately $90,443.81.
Compared to other crypto coins which started the same year as BORED it has below-average trading volume, average volume for the other 1446 coins started in 2024 is $1M while BORED has $90K.
BORED (BORED) rankings in different categories, determined by market capitalization:
Meme Tokens : #1238
BORED Quarterly Returns
Year
Q1 Return (%)
Q2 Return (%)
Q3 Return (%)
Q4 Return (%)
2024
-
-43.51%
-37.09%
+1.49%
2025
-54.07%
+32.84%
-
-
BORED Monthly Returns
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
-27.10%
-0.50%
-20.44%
-15.91%
-28.60%
1.41%
-12.03%
36.70%
-15.41%
2025
-11.72%
-35.23%
-19.03%
-3.99%
39.74%
AVG %
-11.72%
-35.23%
-19.03%
-15.54%
19.62%
-20.44%
-15.91%
-28.60%
1.41%
-12.03%
36.70%
-15.41%
W/L
W: / L:1
W: / L:1
W: / L:1
W: / L:2
W:1 / L:1
W: / L:1
W: / L:1
W: / L:1
W:1 / L:
W: / L:1
W:1 / L:
W: / L:1
BORED Historical Stats
Year
AVG.Price
MaxPrice
MinPrice
AVG.M. Cap
AVG.Volume
Supply
Volatility
2024
$0.00125
$0.00268 (-78.07%)
$0.000764 (-25.10%)
$0
$150.3 K
0
60%
2025
$0.000601
$0.00106 (-44.69%)
$0.000333 (71.73%)
$0
$91.4 K
0
63%
BORED ROI & Volatility
ROI 3 Month
+21.41%
ROI 6 Month
-39.77%
ROI 12 Month
-64.15%
Volatility 3 Month
40.65%
Volatility 6 Month
61.71%
Volatility 12 Month
79.62%
Max drawdown
-87.55%
Winning days
46.88%
BORED Technical Analysis
RSI (14)
55.36
Natural
Commodity Channel Index (20)
-73.09
Natural
Average Directional Index (14)
49.50
Natural
Williams Percent Range (14)
-78.83
Natural
Ultimate Oscillator
49.50
Natural
SMA (10)
0.00100
Sell
EMA (10)
0.000590
Sell
SMA (20)
0.00100
Sell
EMA (20)
0.000591
Sell
SMA (30)
0.00100
Sell
EMA (30)
0.000585
Sell
SMA (50)
0.00100
Sell
EMA (50)
0.000567
Buy
SMA (100)
0?
EMA (100)
0.000569
Buy
SMA (200)
0.00100
Sell
EMA (200)
0.000679
Sell
Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily BORED price chart. To see more analysis and outlook, please check the BORED price prediction page.
RSIEMASMA
Frequently Asked Questions
The latest price for one BORED is $0.000577. It's down by -1% in the last 24 hours. For the last 7 days, the price changed by -9.41%. It went up to $0.000639 but was unable to hold that level. Check Long and short-term ROI and Volatility in this section
The lowest price for one BORED coin is $0.0003580, recorded in April 2025, approximately 2 months ago.
The highest price ever for one BORED was $0.0025920 on 24 Apr 2024, 1 year ago.
Apr 7, 2024, was the day when a smart contract for token was started on the platform, approximately 1 year ago.
