| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $0.0126 | $0.00831 | |
| 2024 | $0.00831 | $0.8718 | -99.05% |
| 2025 | $0.9529 | $1.16 | -17.97% |
Advertisement
SPX Historical Prices
/
Price History SPX6900
Live Price
+$0.071618
1.20 USD
66.89 PHP
19,520 IDR
102.63 IDR
338.01 PKR
1.05 PKR
0.0000114 BTC
The ‘Bitcoin Family’ has split and hidden seed phrase across 4 continents amid rising kidnappings
Why the TRUMP Meme Coin is Unlikely to Recover Anytime Soon
AB DAO Announces Launch of Its Native Token on Binance Alpha
Top 10 Meme Coins Drawing Investor Attention — Arctic Pablo’s Presale Action Joins ANDY, Bonk, and Others
Ether Outshines BTC & XRP Institutional Products Following $321 Million Pump
| Launch Price | 2023 October ($0.0137) |
|---|---|
| Lowest Price | 2024 February ($0.00143) |
| Highest Price | 2025 January ($1.54) |
| Best Month | April |
| Worst Month | November |
SPX6900 Price History
History of SPX6900 price, market cap and trading volume. All data values are available from Wednesday, October 2023, this is the first day when we got SPX stock price data.
The first exchange rate of SPX detected by our platform is $0.0137, the lowest price was $0.00143 in February 2024, and the highest price that SPX6900 reached was $1.54 in January 2025.
In the first year for which we have data, the SPX price closed at $0.00831 this is 60.89% up from the open, the best year for SPX6900 price was 2024 average price was $0.1783, and the price closed at $0.8718 after reaching the max price $1.16.
All time SPX6900 Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
SPX6900 Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0112 | $0.0318 | $0.00437 | $0.00831 | $2.8 m | $806.2 K | $3.5 m | 397.5 m | 152% |
| 2024 | $0.1783 | $1.16 | $0.00135 | $0.8718 | $167.4 m | $3.9 m | $30.3 m | 931 m | 277% |
| 2025 | $0.7483 | $1.76 | $0.2544 | $1.16 | $694.5 m | $28.9 m | $118.5 m | 930.8 m | 127% |
SPX6900 Yearly Returns
SPX6900 Yearly Highs & Lows Chart
SPX6900 Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -67.02% O:$0.02 C:$0.01 | 12.30% O:$0.01 C:$0.01 | ||||||||||
| 2024 | -80.16% O:$0.01 C:$0.00 | 127.10% O:$0.00 C:$0.00 | -11.61% O:$0.00 C:$0.00 | 70.32% O:$0.00 C:$0.01 | 112.81% O:$0.01 C:$0.01 | 49.00% O:$0.01 C:$0.02 | 24.75% O:$0.02 C:$0.02 | -55.83% O:$0.02 C:$0.01 | 1,557.10% O:$0.01 C:$0.16 | 438.88% O:$0.14 C:$0.78 | -7.95% O:$0.78 C:$0.72 | 21.68% O:$0.72 C:$0.87 |
| 2025 | 37.17% O:$0.87 C:$1.20 | -55.22% O:$1.20 C:$0.54 | -16.78% O:$0.53 C:$0.45 | 25.15% O:$0.44 C:$0.56 | 79.15% O:$0.56 C:$1.00 | -100% O:$1.00 C:$0 |
* O Open price / C Close price
SPX6900 Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SPX) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $1.08 | $1.18 | $1.06 | $1.07 | $36.7 m | 33,087,590 | $1 bn |
| 06/05/2025 | $1.14 | $1.22 | $1.03 | $1.08 | $53.2 m | 46,626,915 | $1.1 bn |
| 06/04/2025 | $1.09 | $1.21 | $1.07 | $1.14 | $52.6 m | 45,507,663 | $1.1 bn |
| 06/03/2025 | $1.13 | $1.17 | $1.05 | $1.09 | $38 m | 34,418,340 | $1 bn |
| 06/02/2025 | $1.02 | $1.14 | $0.9660 | $1.13 | $39.1 m | 38,531,942 | $944.8 m |
| 06/01/2025 | $1.00 | $1.08 | $0.9240 | $1.02 | $24.6 m | 25,190,575 | $910.9 m |
| 05/31/2025 | $0.9869 | $1.04 | $0.9277 | $1.00 | $26.4 m | 27,024,215 | $910.8 m |
| 05/30/2025 | $1.11 | $1.16 | $0.9876 | $0.9876 | $43.5 m | 40,336,264 | $1 bn |
| 05/29/2025 | $1.05 | $1.21 | $1.05 | $1.11 | $58.4 m | 52,305,841 | $1 bn |
| 05/28/2025 | $0.9118 | $1.07 | $0.9057 | $1.04 | $42.5 m | 42,904,801 | $921.1 m |
| 05/27/2025 | $0.8427 | $0.9462 | $0.8209 | $0.9114 | $22.7 m | 25,590,454 | $827.5 m |
| 05/26/2025 | $0.9015 | $0.9199 | $0.8343 | $0.8425 | $13.1 m | 15,071,865 | $808.2 m |
| 05/25/2025 | $0.8839 | $0.9050 | $0.8222 | $0.9009 | $16 m | 18,495,858 | $805.5 m |
| 05/24/2025 | $0.8539 | $0.9106 | $0.8481 | $0.8834 | $13.9 m | 15,784,899 | $818.3 m |
| 05/23/2025 | $0.8959 | $0.9655 | $0.8432 | $0.8516 | $40.6 m | 45,179,351 | $836 m |
| 05/22/2025 | $0.7805 | $0.9280 | $0.7805 | $0.8962 | $35.6 m | 39,985,361 | $828.5 m |
| 05/21/2025 | $0.7388 | $0.8293 | $0.7217 | $0.7832 | $20 m | 26,307,944 | $707 m |
| 05/20/2025 | $0.7045 | $0.7683 | $0.6941 | $0.7381 | $13.6 m | 18,568,476 | $681 m |
| 05/19/2025 | $0.7176 | $0.7349 | $0.6449 | $0.7052 | $15.8 m | 23,157,769 | $634.5 m |
| 05/18/2025 | $0.6467 | $0.7449 | $0.6464 | $0.7170 | $17 m | 24,865,680 | $637.6 m |
| 05/17/2025 | $0.6842 | $0.6855 | $0.6388 | $0.6462 | $8.1 m | 12,216,368 | $616.3 m |
| 05/16/2025 | $0.7122 | $0.7547 | $0.6848 | $0.6848 | $10.4 m | 14,420,905 | $674.1 m |
| 05/15/2025 | $0.7636 | $0.7731 | $0.6908 | $0.7112 | $17.7 m | 24,357,039 | $676.3 m |
| 05/14/2025 | $0.8236 | $0.8267 | $0.7507 | $0.7642 | $11.7 m | 14,930,539 | $731.2 m |
| 05/13/2025 | $0.7732 | $0.8524 | $0.7204 | $0.8265 | $23.8 m | 30,147,501 | $735.1 m |
| 05/12/2025 | $0.7766 | $0.8929 | $0.7200 | $0.7732 | $30 m | 37,490,907 | $744.1 m |
| 05/11/2025 | $0.8117 | $0.8148 | $0.7408 | $0.7735 | $16.3 m | 21,219,231 | $716.3 m |
| 05/10/2025 | $0.6937 | $0.8156 | $0.6845 | $0.8153 | $21.7 m | 29,671,318 | $680.6 m |
| 05/09/2025 | $0.6403 | $0.7232 | $0.6260 | $0.6925 | $24.5 m | 36,639,884 | $623.2 m |
| 05/08/2025 | $0.5050 | $0.6586 | $0.5028 | $0.6391 | $23.9 m | 40,851,762 | $543.8 m |
| 05/07/2025 | $0.4961 | $0.5172 | $0.4764 | $0.5035 | $10.5 m | 21,102,117 | $463.1 m |
Past Events - Show All/Details
Feb 17, 2025
111d ago
111d ago
Tokenlon Listing
Feb 14, 2025
114d ago
114d ago
Crypto.com Listing
Jan 16, 2025
143d ago
143d ago
BTSE Listing
Dec 19, 2024
171d ago
171d ago
Bitunix Listing
Dec 13, 2024
177d ago
177d ago
Bitrue Listing
Dec 9, 2024
181d ago
181d ago
Phemex Listing
Dec 4, 2024
186d ago
186d ago
KuCoin Listing
Nov 28, 2024
192d ago
192d ago
Bitvavo Listing
Nov 14, 2024
206d ago
206d ago
LCX Listing
Oct 31, 2024
220d ago
220d ago
WOO X Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historical Prices | $1,073,577,828 | $16,158,494 | 69.5 T | 3.35% | 1.21% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,045,747,101 | $64,384,364 | 1000 M | 8.29% | 6.27% | ||
 | dogwifhat (WIF) Historical Prices | $878,564,472 | $209,420,579 | 998.8 M | 7.47% | 4.06% | ||
 | Pudgy Penguins (PENGU) Historical Prices | $631,831,157 | $59,104,133 | 62.9 B | 6.84% | -1.26% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,444,981,433 | $32,253,373 | 589.3 T | 1.50% | 1.10% | ||
 | Boop (BOOP) Historical Prices | $4,601,414,044 | $10,248 | 99.6 B | -4.55% | -4.15% | ||
 | Pepe (PEPE) Historical Prices | $4,868,716,291 | $20,822,357 | 420.7 T | 4.20% | 2.82% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,077,531,511 | $189,101,323 | 200 M | 3.37% | 1.07% | ||
| | Bonk (BONK) Historical Prices | $1,073,577,828 | $16,158,494 | 69.5 T | 3.35% | 1.21% |