| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $0.1681 | $0.1531 | |
| 2024 | $0.1528 | $1.86 | -91.79% |
| 2025 | $1.86 | $0.8901 | 108.85% |
Advertisement
WIF Historical Prices
/
Price History dogwifhat
Live Price
- $0.187393
0.8188 USD
45.67 PHP
13,403 IDR
70.07 IDR
230.72 PKR
0.7216 PKR
0.0000079 BTC
Livepeer Drives a 150% Surge After Upbit Listing—Could This Propel the LPT Price to $20?
Crypto Markets Shed $200B in 48 Hours as Bitcoin Dumps to 12-Day Low (Weekend Watch)
Pi Network’s Newest Big Update for PI Investors, Developers, and Gamers: Details
Why is Bitcoin Price Dropping Despite Bullish Headlines?
BitMEX Foils Lazarus Group Hacking Attempt, Revealing Members’ Information
| Launch Price | 2023 December ($0.1650) |
|---|---|
| Lowest Price | 2024 January ($0.0934) |
| Highest Price | 2024 March ($4.57) |
| Best Month | May |
| Worst Month | December |
dogwifhat Price History
History of dogwifhat price, market cap and trading volume. All data values are available from Tuesday, December 2023, this is the first day when we got WIF stock price data.
The first exchange rate of WIF detected by our platform is $0.1650, the lowest price was $0.0934 in January 2024, and the highest price that dogwifhat reached was $4.57 in March 2024.
In the first year for which we have data, the WIF price closed at $0.1531 this is 92.82% up from the open, the best year for dogwifhat price was 2024 average price was $2.12, and the price closed at $1.86 after reaching the max price $4.82.
All time dogwifhat Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
dogwifhat Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.1885 | $0.3314 | $0.1050 | $0.1531 | $0 | $70 m | $150.6 m | 0 | 87% |
| 2024 | $2.12 | $4.82 | $0.0677 | $1.86 | $2.1 bn | $329.7 m | $2.7 bn | 990.7 m | 206% |
| 2025 | $0.8355 | $2.20 | $0.3052 | $0.8901 | $825.9 m | $323.4 m | $1.6 bn | 999.2 m | 97% |
dogwifhat Yearly Returns
dogwifhat Yearly Highs & Lows Chart
dogwifhat Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -8.90% O:$0.17 C:$0.15 | |||||||||||
| 2024 | 64.60% O:$0.15 C:$0.25 | 243.48% O:$0.25 C:$0.86 | 437.54% O:$0.85 C:$4.58 | -45.62% O:$4.61 C:$2.51 | 32.04% O:$2.51 C:$3.31 | -33.54% O:$3.31 C:$2.20 | -1.09% O:$2.20 C:$2.18 | -30.17% O:$2.18 C:$1.52 | 62.40% O:$1.52 C:$2.47 | -2.67% O:$2.45 C:$2.38 | 33.49% O:$2.38 C:$3.18 | -41.41% O:$3.18 C:$1.86 |
| 2025 | -38.93% O:$1.86 C:$1.14 | -44.79% O:$1.14 C:$0.63 | -33.30% O:$0.63 C:$0.42 | 50.96% O:$0.42 C:$0.63 | 66.70% O:$0.63 C:$1.05 |
* O Open price / C Close price
dogwifhat Historical Data
| Date | Open | High | Low | Close | Volume | Volume(WIF) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $1.12 | $1.18 | $1.05 | $1.05 | $357.1 m | 324,783,259 | $1.1 bn |
| 05/28/2025 | $1.11 | $1.13 | $1.06 | $1.12 | $356.9 m | 324,140,287 | $1.1 bn |
| 05/27/2025 | $1.13 | $1.16 | $1.08 | $1.11 | $390.1 m | 346,688,999 | $1.1 bn |
| 05/26/2025 | $1.11 | $1.18 | $1.11 | $1.13 | $428.7 m | 378,313,752 | $1.1 bn |
| 05/25/2025 | $1.12 | $1.13 | $1.01 | $1.10 | $405.9 m | 379,201,469 | $1.1 bn |
| 05/24/2025 | $1.11 | $1.17 | $1.09 | $1.12 | $399.2 m | 356,199,931 | $1.1 bn |
| 05/23/2025 | $1.20 | $1.38 | $1.11 | $1.11 | $1.2 bn | 993,788,936 | $1.2 bn |
| 05/22/2025 | $1.12 | $1.20 | $1.11 | $1.20 | $662.2 m | 574,627,629 | $1.2 bn |
| 05/21/2025 | $0.9745 | $1.18 | $0.9612 | $1.12 | $919.2 m | 880,335,678 | $1 bn |
| 05/20/2025 | $0.99 | $1.02 | $0.9318 | $0.9738 | $344 m | 355,384,370 | $966.7 m |
| 05/19/2025 | $1.07 | $1.07 | $0.9312 | $1.00 | $421.1 m | 433,259,337 | $970.8 m |
| 05/18/2025 | $0.9317 | $1.10 | $0.9285 | $1.07 | $654.7 m | 655,079,051 | $998.2 m |
| 05/17/2025 | $1.00 | $1.01 | $0.9230 | $0.9313 | $297 m | 310,503,408 | $955.5 m |
| 05/16/2025 | $0.9852 | $1.14 | $0.9773 | $1.01 | $500.3 m | 480,527,336 | $1 bn |
| 05/15/2025 | $1.13 | $1.15 | $0.9499 | $0.9846 | $446.4 m | 422,461,011 | $1.1 bn |
| 05/14/2025 | $1.17 | $1.19 | $1.04 | $1.13 | $472.4 m | 423,432,126 | $1.1 bn |
| 05/13/2025 | $1.15 | $1.23 | $1.07 | $1.18 | $803 m | 702,387,813 | $1.1 bn |
| 05/12/2025 | $0.9105 | $1.30 | $0.9105 | $1.15 | $1.6 bn | 1,426,993,739 | $1.1 bn |
| 05/11/2025 | $0.9439 | $0.9465 | $0.8661 | $0.9088 | $381.4 m | 423,105,447 | $900.3 m |
| 05/10/2025 | $0.7499 | $0.9721 | $0.7499 | $0.9449 | $959.7 m | 1,099,982,225 | $871.4 m |
| 05/09/2025 | $0.6905 | $0.7651 | $0.6538 | $0.7417 | $589 m | 821,740,448 | $715.9 m |
| 05/08/2025 | $0.5751 | $0.7060 | $0.5751 | $0.6890 | $320.6 m | 502,770,173 | $636.9 m |
| 05/07/2025 | $0.5619 | $0.5888 | $0.5337 | $0.5753 | $158.1 m | 279,977,583 | $564 m |
| 05/06/2025 | $0.5479 | $0.5684 | $0.5230 | $0.5616 | $135.6 m | 248,538,171 | $544.8 m |
| 05/05/2025 | $0.5491 | $0.5666 | $0.5334 | $0.5478 | $98.8 m | 180,098,088 | $548 m |
| 05/04/2025 | $0.5687 | $0.5740 | $0.5389 | $0.5504 | $105.5 m | 189,538,343 | $555.9 m |
| 05/03/2025 | $0.6439 | $0.6462 | $0.5684 | $0.5697 | $121.4 m | 203,069,546 | $597 m |
| 05/02/2025 | $0.6164 | $0.6544 | $0.5992 | $0.6434 | $168 m | 269,443,728 | $622.8 m |
| 05/01/2025 | $0.6323 | $0.6589 | $0.6164 | $0.6227 | $181.3 m | 285,252,025 | $635 m |
| 04/30/2025 | $0.6040 | $0.6340 | $0.5636 | $0.6336 | $172.2 m | 284,717,576 | $604 m |
| 04/29/2025 | $0.6174 | $0.6255 | $0.5837 | $0.6022 | $166.4 m | 274,699,981 | $605.2 m |
Past Events - Show All/Details
Mar 4, 2025
88d ago
88d ago
Bullish Listing
Dec 11, 2024
171d ago
171d ago
Binance Listing
Dec 4, 2024
178d ago
178d ago
Bridgers Listing
Nov 19, 2024
193d ago
193d ago
LCX Listing
Sep 4, 2024
269d ago
269d ago
HashKey Listing
Jun 10, 2024
355d ago
355d ago
Dex-Trade Listing
May 27, 2024
369d ago
369d ago
VALR Listing
Apr 15, 2024
411d ago
411d ago
OKX Listing
Apr 2, 2024
424d ago
424d ago
Indodax Listing
Mar 28, 2024
429d ago
429d ago
Dual Reward Farms
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historical Prices | $1,100,742,005 | $16,351,548 | 69.5 T | -20.99% | -11.49% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,039,211,198 | $109,418,775 | 1000 M | -24.64% | -8.08% | ||
 | Pudgy Penguins (PENGU) Historical Prices | $622,235,052 | $93,584,540 | 62.9 B | -20.14% | -8.87% | ||
 | SPX6900 (SPX) Historical Prices | $890,138,089 | $41,651,864 | 931 M | 13.29% | -13.17% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,416,075,484 | $28,245,970 | 589.3 T | -12.34% | -6.31% | ||
 | Boop (BOOP) Historical Prices | $8,495,684,372 | $41,953 | 99.6 B | 26.56% | 21.68% | ||
 | Pepe (PEPE) Historical Prices | $4,771,577,507 | $17,736,234 | 420.7 T | -17.65% | -12.34% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,150,287,202 | $560,862,988 | 200 M | -15.26% | -7.17% | ||
 | Ethena (ENA) Historical Prices | $919,424,357 | $306,524,131 | 3 B | -20.67% | -14.68% |