| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0126 | $0.00831 | |
| 2024 | $0.00831 | $0.8718 | -99.05% |
| 2025 | $0.9529 | $0.9876 | -3.51% |
広告
SPX6900 (SPX) 価格推移
SPX6900の歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2023 10月 ($0.0137) |
|---|---|
| 過去 最 安値 | 2024 2月 ($0.00143) |
| 過去 最高 値 | 2025 1月 ($1.54) |
| ベスト月 | 4月 |
| ワースト月 | 11月 |
価格 推移 グラフ
2023年～2025年のSPX6900推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0112 | $0.0318 | $0.00437 | $0.00831 | $2.8 M | $806.2 T | $3.5 M | 397.5 M | 152% |
| 2024 | $0.1783 | $1.16 | $0.00135 | $0.8718 | $167.4 M | $3.9 M | $30.3 M | 931 M | 277% |
| 2025 | $0.7308 | $1.76 | $0.2544 | $0.9876 | $677.5 M | $28.4 M | $118.5 M | 930.7 M | 126% |
SPX6900 の騰落率
SPX6900 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -67.02% O:$0.02 C:$0.01 | 12.30% O:$0.01 C:$0.01 | ||||||||||
| 2024 | -80.16% O:$0.01 C:$0.00 | 127.10% O:$0.00 C:$0.00 | -11.61% O:$0.00 C:$0.00 | 70.32% O:$0.00 C:$0.01 | 112.81% O:$0.01 C:$0.01 | 49.00% O:$0.01 C:$0.02 | 24.75% O:$0.02 C:$0.02 | -55.83% O:$0.02 C:$0.01 | 1,557.10% O:$0.01 C:$0.16 | 438.88% O:$0.14 C:$0.78 | -7.95% O:$0.78 C:$0.72 | 21.68% O:$0.72 C:$0.87 |
| 2025 | 37.17% O:$0.87 C:$1.20 | -55.22% O:$1.20 C:$0.54 | -16.78% O:$0.53 C:$0.45 | 25.15% O:$0.44 C:$0.56 | 99.38% O:$0.56 C:$1.11 |
SPX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SPX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $1.11 | $1.16 | $0.9876 | $0.9876 | $43.5 M | 40,336,264 | $1 B |
| 05/29/2025 | $1.05 | $1.21 | $1.05 | $1.11 | $58.4 M | 52,305,841 | $1 B |
| 05/28/2025 | $0.9118 | $1.07 | $0.9057 | $1.04 | $42.5 M | 42,904,801 | $921.1 M |
| 05/27/2025 | $0.8427 | $0.9462 | $0.8209 | $0.9114 | $22.7 M | 25,590,454 | $827.5 M |
| 05/26/2025 | $0.9015 | $0.9199 | $0.8343 | $0.8425 | $13.1 M | 15,071,865 | $808.2 M |
| 05/25/2025 | $0.8839 | $0.9050 | $0.8222 | $0.9009 | $16 M | 18,495,858 | $805.5 M |
| 05/24/2025 | $0.8539 | $0.9106 | $0.8481 | $0.8834 | $13.9 M | 15,784,899 | $818.3 M |
| 05/23/2025 | $0.8959 | $0.9655 | $0.8432 | $0.8516 | $40.6 M | 45,179,351 | $836 M |
| 05/22/2025 | $0.7805 | $0.9280 | $0.7805 | $0.8962 | $35.6 M | 39,985,361 | $828.5 M |
| 05/21/2025 | $0.7388 | $0.8293 | $0.7217 | $0.7832 | $20 M | 26,307,944 | $707 M |
| 05/20/2025 | $0.7045 | $0.7683 | $0.6941 | $0.7381 | $13.6 M | 18,568,476 | $681 M |
| 05/19/2025 | $0.7176 | $0.7349 | $0.6449 | $0.7052 | $15.8 M | 23,157,769 | $634.5 M |
| 05/18/2025 | $0.6467 | $0.7449 | $0.6464 | $0.7170 | $17 M | 24,865,680 | $637.6 M |
| 05/17/2025 | $0.6842 | $0.6855 | $0.6388 | $0.6462 | $8.1 M | 12,216,368 | $616.3 M |
| 05/16/2025 | $0.7122 | $0.7547 | $0.6848 | $0.6848 | $10.4 M | 14,420,905 | $674.1 M |
| 05/15/2025 | $0.7636 | $0.7731 | $0.6908 | $0.7112 | $17.7 M | 24,357,039 | $676.3 M |
| 05/14/2025 | $0.8236 | $0.8267 | $0.7507 | $0.7642 | $11.7 M | 14,930,539 | $731.2 M |
| 05/13/2025 | $0.7732 | $0.8524 | $0.7204 | $0.8265 | $23.8 M | 30,147,501 | $735.1 M |
| 05/12/2025 | $0.7766 | $0.8929 | $0.7200 | $0.7732 | $30 M | 37,490,907 | $744.1 M |
| 05/11/2025 | $0.8117 | $0.8148 | $0.7408 | $0.7735 | $16.3 M | 21,219,231 | $716.3 M |
| 05/10/2025 | $0.6937 | $0.8156 | $0.6845 | $0.8153 | $21.7 M | 29,671,318 | $680.6 M |
| 05/09/2025 | $0.6403 | $0.7232 | $0.6260 | $0.6925 | $24.5 M | 36,639,884 | $623.2 M |
| 05/08/2025 | $0.5050 | $0.6586 | $0.5028 | $0.6391 | $23.9 M | 40,851,762 | $543.8 M |
| 05/07/2025 | $0.4961 | $0.5172 | $0.4764 | $0.5035 | $10.5 M | 21,102,117 | $463.1 M |
| 05/06/2025 | $0.5144 | $0.5262 | $0.4761 | $0.4970 | $11 M | 21,957,907 | $466.6 M |
| 05/05/2025 | $0.5154 | $0.5317 | $0.4991 | $0.5147 | $9.5 M | 18,439,749 | $481.8 M |
| 05/04/2025 | $0.5218 | $0.5303 | $0.5115 | $0.5158 | $6 M | 11,487,065 | $483.7 M |
| 05/03/2025 | $0.5607 | $0.5607 | $0.5171 | $0.5227 | $6.7 M | 12,430,457 | $499.8 M |
| 05/02/2025 | $0.5440 | $0.5827 | $0.5420 | $0.5607 | $8.4 M | 14,977,014 | $519.3 M |
| 05/01/2025 | $0.5560 | $0.5878 | $0.5471 | $0.5534 | $11.4 M | 20,007,809 | $528.2 M |
| 04/30/2025 | $0.5591 | $0.5694 | $0.5195 | $0.5563 | $10.7 M | 19,432,776 | $513.1 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000166 | $1,153,459,618 | $22,738,389 | -24.06% | 2.00% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.08 | $1,077,952,266 | $66,428,197 | -27.13% | 3.78% | |
 | dogwifhat (WIF) 価格推移 | $0.8500 | $849,042,043 | $462,198,452 | -25.15% | -4.73% | |
 | Pudgy Penguins (PENGU) 価格推移 | $0.0102 | $638,407,080 | $77,074,784 | -23.28% | -0.24% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000129 | $7,574,782,550 | $29,977,276 | -11.29% | 1.00% | |
 | Boop (BOOP) 価格推移 | $0.0680 | $6,772,644,048 | $21,743 | 0.59% | -21.21% | |
 | Pepe (PEPE) 価格推移 | $0.0000117 | $4,933,334,339 | $18,395,402 | -18.56% | 0.40% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.28 | $2,256,870,953 | $464,961,992 | -11.75% | 4.28% | |
 | Nexo (NEXO) 価格推移 | $1.24 | $801,997,376 | $8,635,066 | -1.26% | 2.18% |